| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Global 100 ETFAU IOO.AU | 189.940 | -0.63% | -1.210 | 5.36萬 | 1,021.66萬 | 1.07% | 53.97億 | +0.90% | -0.35% | +9.13% | +18.69% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 39.850 | -0.62% | -0.250 | 261.45萬 | 1.04億 | 1.07% | 1,220.78億 | -2.02% | -7.64% | -5.11% | +12.17% |
Westpac Banking CorporationAU WBCPK.AU | 105.260 | +0.78% | +0.810 | 2.20萬 | 230.42萬 | 1.07% | 3,600.26億 | +0.29% | +0.96% | -0.42% | +0.99% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.410 | +0.71% | +0.010 | 3.81萬 | 5.40萬 | 1.07% | 2.85億 | -0.49% | +2.92% | +4.29% | +9.22% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 31.410 | -1.10% | -0.350 | 1.26萬 | 39.70萬 | 1.07% | 0.00 | +2.21% | -0.38% | -1.16% | +8.00% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.010 | 0.00% | 0.000 | 29.18萬 | 203.98萬 | 1.07% | 118.83億 | +1.01% | -1.41% | +4.61% | -8.02% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 49.640 | -0.50% | -0.250 | 2.10萬 | 104.88萬 | 1.06% | 0.00 | +3.31% | -2.95% | +6.09% | +18.15% |
Plato Income Maximiser LtdAU PL8.AU | 1.420 | 0.00% | 0.000 | 53.09萬 | 75.67萬 | 1.06% | 10.63億 | -1.05% | -0.98% | +1.14% | +19.83% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.780 | -0.21% | -0.010 | 3,913.00 | 1.88萬 | 1.04% | 0.00 | +1.49% | -2.45% | -4.21% | -1.69% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 6.220 | -0.32% | -0.020 | 10.59萬 | 65.92萬 | 1.04% | 0.00 | +1.80% | -5.04% | +1.97% | +11.79% |
MAYFIELD CHILDCARE LTDAU MFD.AU | 0.485 | 0.00% | 0.000 | 6,932.00 | 3,367.00 | 1.03% | 3,658.09萬 | -1.02% | +6.59% | +32.88% | -1.02% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.435 | -1.37% | -0.020 | 24.18萬 | 34.82萬 | 1.03% | 0.00 | +0.70% | -8.60% | -13.81% | -3.82% |
Dominion Investment Group LimitedAU DMNHA.AU | 97.000 | 0.00% | 0.000 | 5,301.00 | 51.57萬 | 1.03% | 0.00 | -1.02% | -1.52% | 0.00% | -2.51% |
ABACUS STORAGE KINGAU ASK.AU | 1.480 | +1.72% | +0.025 | 83.95萬 | 124.01萬 | 1.03% | 19.45億 | +4.96% | +6.86% | +5.71% | +34.18% |
L1IFMF TMF UNITSAU L1IF.AU | 6.790 | -0.88% | -0.060 | 1.49萬 | 10.21萬 | 1.02% | 0.00 | 0.00% | -2.86% | +0.15% | +8.24% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.940 | +0.41% | +0.020 | 56.13萬 | 277.10萬 | 1.02% | 0.00 | +1.02% | +1.44% | +3.35% | +14.22% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.790 | -0.17% | -0.030 | 3.42萬 | 60.85萬 | 1.01% | 0.00 | +3.13% | -1.17% | +10.36% | +23.17% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 10.810 | -0.73% | -0.080 | 6,980.00 | 7.56萬 | 1.01% | 0.00 | +1.09% | -2.53% | -3.00% | -3.08% |
ARIADNE AUSTRALIA LIMITEDAU ARA.AU | 0.500 | +1.01% | +0.005 | 3.58萬 | 1.79萬 | 1.01% | 9,711.73萬 | -0.99% | 0.00% | -0.99% | -7.24% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.370 | +1.10% | +1.120 | 6,179.00 | 63.60萬 | 1.01% | 683.76億 | -1.19% | -1.05% | -0.65% | -0.69% |