| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES FTSE 100 ETFAU F100.AU | 15.130 | +0.80% | +0.120 | 1.39萬 | 21.05萬 | 0.33% | 4.25億 | -0.66% | -1.50% | +4.19% | +3.57% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.060 | +0.42% | +0.050 | 5.76萬 | 69.38萬 | 0.33% | 7,887.60萬 | -0.74% | -2.43% | +2.20% | +9.84% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.251 | -0.13% | -0.139 | 4,452 | 47.28萬 | 0.33% | 3,634.16億 | -1.16% | -1.02% | -0.23% | +0.43% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 54.980 | +0.29% | +0.160 | 1.33萬 | 72.98萬 | 0.33% | 1.70億 | -0.29% | -2.67% | -0.06% | +10.85% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.720 | +0.11% | +0.150 | 2.60萬 | 340.27萬 | 0.32% | 76.92億 | -1.12% | -2.37% | +1.45% | +10.85% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.270 | +0.16% | +0.010 | 1.51萬 | 9.46萬 | 0.32% | 3.88億 | -0.95% | -1.72% | +3.06% | +1.42% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.740 | +0.58% | +0.420 | 1.69萬 | 122.95萬 | 0.32% | 6.43億 | -0.04% | -2.92% | -1.99% | +1.74% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.220 | +0.86% | +0.300 | 6,049 | 21.31萬 | 0.32% | 4.37億 | -0.20% | -2.22% | +1.64% | +4.63% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.040 | +0.16% | +0.167 | 3,649 | 37.19萬 | 0.31% | 3,180.97億 | -0.14% | -1.48% | -0.90% | -1.42% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.610 | +0.47% | +0.120 | 743 | 1.90萬 | 0.31% | 3,167.19萬 | -1.50% | -3.07% | -0.23% | -0.37% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.250 | -2.95% | -0.190 | 2.44萬 | 15.25萬 | 0.31% | 1.85億 | -1.25% | +1.41% | +5.24% | +20.87% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,064.070 | +0.31% | +3.240 | 773 | 82.29萬 | 0.31% | 1.09萬億 | -0.31% | -2.63% | +0.11% | +4.33% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.160 | +0.27% | +0.070 | 9,734 | 25.48萬 | 0.31% | 3.11億 | -0.19% | -0.94% | +1.14% | +2.03% |
OOH!MEDIA LTDAU OML.AU | 1.640 | -0.30% | -0.005 | 195.64萬 | 321.80萬 | 0.30% | 8.66億 | +0.31% | 0.00% | +14.13% | +32.90% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.550 | +0.30% | +0.050 | 2.31萬 | 38.19萬 | 0.30% | 4.07億 | -0.48% | -1.16% | -0.87% | +0.83% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.010 | 0.00% | 0.000 | 5.69萬 | 489.26萬 | 0.30% | 28.16億 | -1.31% | -2.34% | +2.08% | +11.54% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.620 | +0.06% | +0.040 | 1.39萬 | 89.75萬 | 0.30% | 10.74億 | -1.91% | -3.15% | +1.75% | +10.26% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.810 | -0.06% | -0.010 | 4.77萬 | 80.22萬 | 0.30% | 4.00億 | -2.27% | -1.81% | -2.09% | +4.08% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.780 | 0.00% | 0.000 | 1.06萬 | 7.15萬 | 0.30% | 2,188.11萬 | -1.74% | +1.80% | +6.37% | +18.84% |
MAQUARIE GROUPAU MQGPD.AU | 100.890 | +0.29% | +0.290 | 5,399 | 54.36萬 | 0.29% | 387.05億 | -0.06% | -1.19% | +0.41% | -1.17% |