| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Centuria Industrial REITAU CIP.AU | 3.270 | -0.91% | -0.030 | 137.30萬 | 449.78萬 | 1.21% | 20.42億 | -1.80% | -2.59% | -6.20% | -1.21% |
ISHARES ASIA 50/AUSAU IAA.AU | 158.500 | +0.25% | +0.400 | 8,086.00 | 128.08萬 | 1.21% | 13.31億 | -0.96% | +10.67% | +6.96% | +8.11% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 18.300 | 0.00% | 0.000 | 58.67萬 | 1,072.68萬 | 1.20% | 120.77億 | +5.41% | +29.51% | +41.86% | +30.71% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.150 | -0.38% | -0.110 | 7.05萬 | 206.35萬 | 1.20% | 0.00 | +0.07% | +2.27% | +0.17% | +1.52% |
WAM RESEARCH LTDAU WAX.AU | 1.265 | 0.00% | 0.000 | 11.57萬 | 14.68萬 | 1.19% | 2.64億 | +0.80% | +4.55% | +0.80% | +3.27% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 65.950 | +1.84% | +1.190 | 1,916.00 | 12.55萬 | 1.17% | 0.00 | +3.50% | +2.03% | +14.48% | +6.37% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 8.510 | -0.70% | -0.060 | 2.87萬 | 24.53萬 | 1.17% | 7.24億 | +2.90% | -2.63% | +5.85% | -0.58% |
LASERBOND LTDAU LBL.AU | 0.590 | -1.67% | -0.010 | 2.79萬 | 1.63萬 | 1.17% | 6,967.03萬 | -1.67% | -9.23% | +5.36% | -5.60% |
TELSTRA GROUP LTDAU TLS.AU | 4.720 | 0.00% | 0.000 | 2,284.81萬 | 1.08億 | 1.17% | 531.23億 | -2.07% | -2.88% | -4.65% | -3.08% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.295 | +0.39% | +0.005 | 32.49萬 | 41.80萬 | 1.16% | 4.97億 | +0.39% | +5.71% | +3.19% | +3.60% |
APIAM ANIMAL HEALTH LTDAU AHX.AU | 0.860 | 0.00% | 0.000 | 1.20萬 | 1.03萬 | 1.16% | 1.59億 | -0.58% | -1.15% | 0.00% | -1.15% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.180 | -1.58% | -0.340 | 1.98萬 | 41.90萬 | 1.16% | 0.00 | -3.46% | -1.00% | -4.58% | -1.44% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 56.900 | -0.21% | -0.120 | 3.10萬 | 177.61萬 | 1.16% | 4.69億 | -2.88% | -0.59% | -7.03% | -0.28% |
Pengana International Equities LimitedAU PIA.AU | 1.300 | 0.00% | 0.000 | 15.56萬 | 20.43萬 | 1.15% | 3.35億 | 0.00% | +1.96% | +2.60% | +0.39% |
Black Pearl Group LimitedAU BPG.AU | 0.880 | +1.15% | +0.010 | 3,456.00 | 3,070.00 | 1.15% | 8,355.99萬 | 0.00% | 0.00% | 0.00% | +3.53% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.740 | 0.00% | 0.000 | 45.18萬 | 78.83萬 | 1.15% | 14.04億 | 0.00% | +2.05% | -1.42% | +1.46% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 15.490 | -1.15% | -0.180 | 17.56萬 | 273.85萬 | 1.15% | 0.00 | +0.65% | -0.51% | +3.27% | -1.15% |
SGH LtdAU SGH.AU | 46.790 | -0.72% | -0.340 | 22.93萬 | 1,072.84萬 | 1.15% | 190.43億 | -0.17% | -0.76% | -9.18% | +0.73% |
HARMONEY CORP LTDAU HMY.AU | 0.880 | +0.57% | +0.005 | 5.49萬 | 4.80萬 | 1.14% | 9,156.99萬 | +0.57% | -2.22% | -5.38% | -3.30% |
EARLYPAY LTDAU EPY.AU | 0.177 | +1.14% | +0.002 | 4.74萬 | 8,312.00 | 1.14% | 4,584.91萬 | -1.67% | -4.32% | -15.71% | -6.84% |