澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

X2M CONNECT LTD AU X2M.AU	0.020	0.00%	+0.000	7.95萬	1,590.00	0.00%	756.68萬	-4.76%	+17.65%	-9.09%	-33.33%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	20.20萬	0.00%	0.00%	0.00%	-75.00%
WINTON LAND LIMITED AU WTN.AU	1.620	0.00%	+0.000	0.00	0.00	0.00%	4.81億	0.00%	+0.31%	-4.71%	-4.71%
WT FINANCIAL GRP LTD AU WTL.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	4,448.42萬	-3.70%	+8.33%	+15.04%	+46.07%
WESTAR RESOURCES LTD AU WSR.AU	0.004	-20.00%	-0.001	6.50萬	260.00	0.00%	159.49萬	-20.00%	-42.86%	-55.56%	-50.00%
WHISPIR LTD AU WSP.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	7,640.63萬	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	824.10萬	+8.47%	-5.88%	-36.00%	-36.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	+0.000	0.00	0.00	0.00%	12.59億	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	1,750.82萬	0.00%	0.00%	0.00%	0.00%
WRKR LTD AU WRK.AU	0.063	0.00%	+0.000	88.83萬	5.60萬	0.00%	1.09億	0.00%	-1.56%	+28.57%	+23.53%
WPP Aunz AU WPP.AU	0.655	0.00%	+0.000	0.00	0.00	0.00%	5.58億	+31.26%	+31.26%	+31.26%	+31.26%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	+0.000	0.00	0.00	0.00%	550.81億	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOB.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+105.56%	0.00%	+105.56%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	153.70萬	0.00%	0.00%	0.00%	0.00%
Wooboard Technologies AU WOO.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	459.91萬	0.00%	0.00%	0.00%	0.00%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	122.88萬	0.00%	0.00%	0.00%	-22.22%
Windlab AU WND.AU	0.995	0.00%	+0.000	0.00	0.00	0.00%	6,787.15萬	0.00%	0.00%	0.00%	0.00%
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	7,309.38萬	0.00%	0.00%	0.00%	0.00%

1 ...82 83 84 85 86 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=84"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.047619,"symbol":"X2M.AU","floatShares":184893593,"roa":-0.250429,"nameCN":"X2M CONNECT LTD","roe":-13.709219,"lyrEps":-0.025805,"changeRateMTD":0.111111,"shares":378341255,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":0.111111,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":-32.342112,"changeRateYTD":-0.333333,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3697871.86,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":1590,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":-0.019723,"marketValue":7566825.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":79478,"changeRate60Day":-0.090909,"turnoverRate":0.00043,"open":0.02},{"changeRate5Day":0,"symbol":"WYXO.AU","floatShares":101000000,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":0,"changeRateMTD":0,"shares":101000000,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.049968,"changeRateYTD":-0.75,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":202000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"WTN.AU","floatShares":88022350,"roa":0.017271,"nameCN":"WINTON LAND LIMITED","roe":0.007777,"lyrEps":0.053085,"changeRateMTD":0.003096,"shares":296613736,"dividePrice":0,"amplitude":0,"high":1.62,"changeRateQTD":0.003096,"preClose":1.62,"changeRateWTD":0,"low":1.62,"week52Low":1.55,"lyrPeRate":30.517095,"pbRate":0.9999,"changeRateYTD":-0.047059,"week52High":2.46,"changeRate":0,"askSize":0,"floatMarketCap":142596207,"latestPrice":1.62,"askPrice":0,"peRate":131.115307,"amount":0,"changeRate20Day":0.003096,"bidSize":0,"change":0,"eps":0.012356,"marketValue":480514252.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.047059,"turnoverRate":0,"open":1.62},{"changeRate5Day":-0.037037,"symbol":"WTL.AU","floatShares":155219857,"roa":0.075139,"nameCN":"WT FINANCIAL GRP LTD","roe":0.130391,"lyrEps":0.011361,"changeRateMTD":0.083333,"shares":342185796,"dividePrice":0.007,"amplitude":0,"high":0.13,"changeRateQTD":0.083333,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.057,"lyrPeRate":11.442655,"pbRate":1.478879,"changeRateYTD":0.460674,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":20178581.41,"latestPrice":0.13,"askPrice":0,"peRate":11.841865,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":0.010978,"marketValue":44484153.48,"divideRate":0.053846,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.150442,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.2,"symbol":"WSR.AU","floatShares":262393143,"roa":-0.245027,"nameCN":"WESTAR RESOURCES LTD","roe":-0.411988,"lyrEps":-0.014795,"changeRateMTD":-0.428571,"shares":398724813,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":-0.428571,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.382657,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":-0.2,"askSize":0,"floatMarketCap":1049572.572,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":260,"changeRate20Day":-0.428571,"bidSize":0,"change":-0.001,"eps":-0.005266,"marketValue":1594899.252,"divideRate":0,"bidPrice":0,"market":"AU","volume":65000,"changeRate60Day":-0.555556,"turnoverRate":0.000248,"open":0.004},{"changeRate5Day":0,"symbol":"WSP.AU","floatShares":873296,"roa":-0.175888,"nameCN":"WHISPIR LTD","roe":-0.523773,"lyrEps":-0.160729,"changeRateMTD":0,"shares":138920522,"dividePrice":0,"amplitude":0,"high":0.55,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":4.178175,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":480312.8,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09534,"marketValue":76406287.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0.084746,"symbol":"WSI.AU","floatShares":54005699,"roa":-0.013086,"nameCN":"WESTSTAR INDUSTRIAL LTD","roe":-0.033146,"lyrEps":0.029582,"changeRateMTD":-0.030303,"shares":128765239,"dividePrice":0,"amplitude":0,"high":0.064,"changeRateQTD":-0.030303,"preClose":0.064,"changeRateWTD":0.015873,"low":0.064,"week52Low":0.057,"lyrPeRate":2.163478,"pbRate":0.276899,"changeRateYTD":-0.36,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3456364.736,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.008401,"marketValue":8240975.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.36,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"amplitude":0,"high":3.86,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WRM.AU","floatShares":174460987,"roa":-0.071326,"nameCN":"WHITE ROCK MINERALS LTD","roe":-0.136811,"lyrEps":-0.050313,"changeRateMTD":0,"shares":277907938,"dividePrice":0,"amplitude":0,"high":0.063,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.288468,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10991042.181,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050313,"marketValue":17508200.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"WRK.AU","floatShares":998413092,"roa":-0.040598,"nameCN":"WRKR LTD","roe":-0.182804,"lyrEps":-0.003,"changeRateMTD":-0.015625,"shares":1722774163,"dividePrice":0,"amplitude":0,"high":0.063,"changeRateQTD":-0.015625,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.028,"lyrPeRate":0,"pbRate":5.822317,"changeRateYTD":0.235294,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":62900024.796,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":55965,"changeRate20Day":-0.015625,"bidSize":0,"change":0,"eps":-0.001822,"marketValue":108534772.269,"divideRate":0,"bidPrice":0,"market":"AU","volume":888338,"changeRate60Day":0.285714,"turnoverRate":0.00089,"open":0.063},{"changeRate5Day":0.312625,"symbol":"WPP.AU","floatShares":315840980,"roa":0.022467,"nameCN":"WPP Aunz","roe":-0.362508,"lyrEps":-0.179075,"changeRateMTD":0.312625,"shares":851433786,"dividePrice":0.029,"amplitude":0,"high":0.655,"changeRateQTD":0.312625,"preClose":0.655,"changeRateWTD":0.312625,"low":0.655,"week52Low":0.655,"lyrPeRate":0,"pbRate":1.720429,"changeRateYTD":0.312625,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":206875841.9,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.312625,"bidSize":0,"change":0,"eps":-0.179075,"marketValue":557689129.83,"divideRate":0.044275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.312625,"turnoverRate":0,"open":0.655},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.117713,"amplitude":0,"high":28.99,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.611994,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.054657,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.201667,"marketValue":55081000000,"divideRate":0.07305,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0,"symbol":"WOWWOC.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.083,"changeRateQTD":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"WOWWOB.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.13,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"WOWWOA.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":1.055556,"shares":0,"dividePrice":0,"amplitude":0,"high":0.37,"changeRateQTD":1.055556,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.055556,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.055556,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"WOODA.AU","floatShares":0,"roa":-0.486478,"nameCN":"WooBoard Technologies Ltd","roe":-0.886659,"lyrEps":0,"changeRateMTD":0,"shares":219570000,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.126437,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1536990,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WOO.AU","floatShares":185299207,"roa":-0.436507,"nameCN":"Wooboard Technologies","roe":-0.825553,"lyrEps":-0.011372,"changeRateMTD":0,"shares":229954853,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.861763,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3705984.14,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007017,"marketValue":4599097.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WNR.AU","floatShares":155175658,"roa":-0.289157,"nameCN":"WINGARA AG LTD","roe":-0.874317,"lyrEps":-0.017805,"changeRateMTD":0,"shares":175542504,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.121786,"changeRateYTD":-0.222222,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1086229.606,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009731,"marketValue":1228797.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WND.AU","floatShares":46669809,"roa":-0.0803,"nameCN":"Windlab","roe":-0.262747,"lyrEps":-0.165361,"changeRateMTD":0,"shares":68212586,"dividePrice":0,"amplitude":0,"high":0.995,"changeRateQTD":0,"preClose":0.995,"changeRateWTD":0,"low":0.995,"week52Low":0.995,"lyrPeRate":0,"pbRate":1.609527,"changeRateYTD":0,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":46436459.955,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169999,"marketValue":67871523.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.995},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"amplitude":0,"high":0.205,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205}]}}}