| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普/澳交所 300指數AU XKO.AU | 8,830.500 | +0.14% | +12.500 | 0.00 | 0.00 | 0.50% | 0.00 | -0.45% | +0.84% | -1.47% | +1.74% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 20.000 | 0.00% | 0.000 | 1,565.00 | 3.14萬 | 0.50% | 2.72億 | -0.50% | 0.00% | -5.88% | -1.04% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 9.980 | -0.20% | -0.020 | 8,915.00 | 8.91萬 | 0.50% | 2.99億 | -0.20% | -3.11% | -1.67% | -0.10% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 78.070 | -0.38% | -0.300 | 12.77萬 | 995.89萬 | 0.50% | 62.40億 | -0.99% | -0.36% | -1.44% | +0.23% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 2.020 | +0.50% | +0.010 | 18.36萬 | 37.03萬 | 0.50% | 4.04億 | -0.49% | +0.65% | +1.92% | +0.65% |
AMCIL LIMITEDAU AMH.AU | 1.000 | -0.50% | -0.005 | 19.49萬 | 19.52萬 | 0.50% | 3.16億 | -0.99% | -0.99% | -7.41% | -0.99% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 144.750 | -0.42% | -0.610 | 1.78萬 | 257.74萬 | 0.50% | 14.39億 | -1.47% | -0.02% | +3.91% | 0.00% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.100 | -0.16% | -0.020 | 12.27萬 | 148.56萬 | 0.50% | 0.00 | -0.66% | +0.67% | -1.20% | +1.51% |
標普/澳交所 普通股指數AU XAO.AU | 9,189.900 | +0.19% | +17.400 | 0.00 | 0.00 | 0.50% | 0.00 | -0.40% | +1.03% | -1.14% | +1.90% |
Pengana Global Private Credit TrustAU PCX.AU | 2.040 | +0.49% | +0.010 | 16.02萬 | 32.64萬 | 0.49% | 0.00 | +0.99% | +0.49% | +3.34% | -0.49% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 46.820 | -0.04% | -0.020 | 1.75萬 | 82.29萬 | 0.49% | 0.00 | +0.30% | +2.57% | +1.30% | +3.33% |
AYUPA.AUAU AYUPA.AU | 79.510 | -0.01% | -0.010 | 2,695.00 | 21.42萬 | 0.49% | 0.00 | -0.61% | -0.61% | -1.11% | -0.75% |
Bank Of Queensland Limited.AU BOQPF.AU | 103.730 | -0.16% | -0.170 | 2,479.00 | 25.79萬 | 0.48% | 686.14億 | +0.11% | -0.18% | -0.10% | +0.25% |
Dominion Income Trust 1AU DN1.AU | 101.900 | -0.20% | -0.200 | 3,641.00 | 37.14萬 | 0.48% | 0.00 | +0.67% | +0.22% | +2.87% | +1.00% |
FAARB TMF UNITSAU FRAR.AU | 1.045 | 0.00% | 0.000 | 384.00 | 401.00 | 0.48% | 0.00 | 0.00% | +0.19% | -0.10% | +0.19% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 191.020 | -0.58% | -1.110 | 2,886.00 | 55.26萬 | 0.47% | 8.15億 | -1.44% | +3.07% | +4.01% | +5.09% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 73.620 | -0.63% | -0.470 | 304.00 | 2.24萬 | 0.47% | 0.00 | -1.09% | +0.67% | +1.80% | +0.90% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 25.410 | -0.35% | -0.090 | 7,872.00 | 19.99萬 | 0.47% | 0.00 | -3.82% | -2.13% | -3.57% | -1.71% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.520 | +1.24% | +0.080 | 7.30萬 | 47.56萬 | 0.47% | 0.00 | +4.65% | +6.02% | +9.58% | +4.82% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 75.120 | -0.13% | -0.100 | 1,523.00 | 11.47萬 | 0.47% | 7.24億 | -0.99% | -0.11% | -2.84% | +0.75% |