| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES FTSE 100 ETFAU F100.AU | 14.970 | -0.66% | -0.100 | 6.06萬 | 90.83萬 | 0.46% | 0.00 | -2.16% | +0.41% | +2.30% | +0.21% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 50.330 | +0.54% | +0.270 | 2.51萬 | 126.02萬 | 0.46% | 0.00 | -0.42% | +0.28% | -1.12% | +0.56% |
Barrack St Investments LtdAU ECP.AU | 1.085 | -0.46% | -0.005 | 2.10萬 | 2.29萬 | 0.46% | 1,995.28萬 | -1.36% | -6.06% | -5.24% | -2.25% |
ISHARES MSCI ETFAU IVE.AU | 143.700 | -0.46% | -0.660 | 5,147.00 | 74.09萬 | 0.46% | 6.51億 | -2.30% | +0.63% | +1.02% | +0.95% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 61.430 | -0.08% | -0.050 | 1,117.00 | 6.86萬 | 0.46% | 0.00 | -1.65% | -1.25% | -1.99% | -1.14% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 11.010 | +0.09% | +0.010 | 3.87萬 | 42.59萬 | 0.45% | 0.00 | -0.27% | +0.50% | +1.78% | +0.50% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.610 | -0.13% | -0.130 | 1,652.00 | 17.17萬 | 0.45% | 0.00 | -0.04% | -0.15% | +0.30% | -0.23% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.240 | -0.08% | -0.010 | 2.28萬 | 30.22萬 | 0.45% | 0.00 | -2.36% | -1.67% | -0.71% | -1.01% |
National Australia Bank LtdAU NABPK.AU | 104.650 | +0.10% | +0.100 | 8,256.00 | 86.42萬 | 0.45% | 3,207.00億 | -0.14% | -0.33% | +0.29% | -0.33% |
Global X Japan TOPIX 100 ETFAU J100.AU | 51.130 | -0.39% | -0.200 | 2,787.00 | 14.26萬 | 0.45% | 0.00 | -3.47% | +2.51% | 0.00% | +2.63% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 80.750 | +0.46% | +0.370 | 1.23萬 | 99.55萬 | 0.45% | 0.00 | +0.92% | +4.34% | +4.92% | +4.99% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 15.770 | +0.64% | +0.100 | 1.57萬 | 24.74萬 | 0.45% | 0.00 | -0.94% | +0.04% | -0.34% | -0.09% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 98.900 | -0.02% | -0.020 | 6,553.00 | 64.94萬 | 0.44% | 0.00 | -2.15% | +4.42% | +0.97% | +3.53% |
GOWING BROS LIMITEDAU GOW.AU | 2.280 | +1.33% | +0.030 | 4.80萬 | 10.91萬 | 0.44% | 1.23億 | +2.24% | -0.87% | +1.79% | -0.87% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.890 | -0.32% | -0.110 | 1,657.00 | 5.62萬 | 0.44% | 0.00 | -0.53% | -0.33% | -4.07% | +0.27% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 36.150 | -0.33% | -0.120 | 4,671.00 | 16.88萬 | 0.44% | 0.00 | -2.93% | -1.36% | -2.93% | -0.63% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.150 | +0.66% | +0.008 | 11.83萬 | 13.56萬 | 0.44% | 2.07億 | +0.88% | 0.00% | +4.55% | +0.44% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.650 | -0.21% | -0.130 | 6.76萬 | 417.43萬 | 0.44% | 0.00 | -2.24% | -0.55% | -0.85% | -0.45% |
iShares Europe ETFAU IEU.AU | 102.210 | -0.11% | -0.110 | 8,735.00 | 89.33萬 | 0.42% | 9.17億 | -1.89% | +0.66% | +1.97% | +0.63% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 91.290 | +0.12% | +0.110 | 1.69萬 | 154.70萬 | 0.42% | 0.00 | -1.61% | +3.06% | -0.21% | +2.85% |