| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MaxiParts LimitedAU MXI.AU | 2.400 | +1.27% | +0.030 | 75.00 | 180.00 | 0.42% | 1.33億 | +1.48% | -0.83% | -5.51% | +31.36% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 56.010 | +0.38% | +0.210 | 3,980.00 | 22.31萬 | 0.41% | 0.00 | +0.34% | -0.76% | +0.83% | +6.86% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 126.810 | +0.02% | +0.030 | 24.78萬 | 3,149.62萬 | 0.41% | 0.00 | -0.31% | -0.86% | +0.15% | +3.62% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 41.500 | -0.60% | -0.250 | 19.46萬 | 810.03萬 | 0.41% | 0.00 | -0.86% | -1.52% | -1.24% | +3.72% |
Macquarie Group LimitedAU MQGPG.AU | 101.710 | +0.36% | +0.360 | 1.91萬 | 193.75萬 | 0.40% | 387.66億 | -1.15% | -1.94% | -0.43% | -0.90% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 27.270 | -0.18% | -0.050 | 3,301.00 | 9.00萬 | 0.40% | 0.00 | +1.19% | +2.94% | +5.49% | +16.07% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 39.650 | -0.28% | -0.110 | 9,576.00 | 37.96萬 | 0.40% | 0.00 | +0.38% | +0.20% | +1.13% | +5.54% |
GCQ Global Equities Complex ETFAU GCQF.AU | 5.010 | +0.20% | +0.010 | 13.80萬 | 69.29萬 | 0.40% | 0.00 | 0.00% | -4.57% | -5.83% | +0.99% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 20.280 | 0.00% | 0.000 | 2,381.00 | 4.82萬 | 0.39% | 0.00 | +0.10% | -1.93% | +1.05% | -0.54% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.960 | +0.48% | +0.130 | 2.36萬 | 63.73萬 | 0.37% | 0.00 | +1.24% | +1.93% | +1.38% | +7.74% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.910 | -0.04% | -0.010 | 2.03萬 | 54.57萬 | 0.37% | 0.00 | +0.79% | -0.15% | +4.94% | +3.85% |
MAQUARIE GROUPAU MQGPD.AU | 101.380 | -1.52% | -1.570 | 1.26萬 | 127.63萬 | 0.37% | 386.40億 | -1.19% | -1.44% | -1.09% | -1.17% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 11.040 | -0.45% | -0.050 | 3.67萬 | 40.51萬 | 0.36% | 0.00 | +0.50% | +1.14% | +3.67% | +14.18% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 12.680 | -0.16% | -0.020 | 2,443.00 | 3.10萬 | 0.35% | 0.00 | +1.44% | -0.08% | +5.49% | +23.17% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 50.800 | -0.47% | -0.240 | 2.81萬 | 143.06萬 | 0.35% | 0.00 | -1.05% | -1.66% | -0.97% | +2.91% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.600 | +0.10% | +0.100 | 3,151.00 | 31.42萬 | 0.35% | 0.00 | -0.50% | -0.40% | 0.00% | -1.39% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 43.210 | -0.32% | -0.140 | 911.00 | 3.94萬 | 0.35% | 0.00 | +0.30% | +0.09% | +0.89% | +4.47% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 78.570 | +0.11% | +0.090 | 513.00 | 4.04萬 | 0.34% | 0.00 | +0.51% | -0.20% | +2.39% | +8.93% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 5.910 | +0.34% | +0.020 | 5,944.00 | 3.52萬 | 0.34% | 0.00 | +2.78% | -0.51% | -0.51% | +11.93% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 97.350 | -0.26% | -0.250 | 2.64萬 | 257.54萬 | 0.34% | 0.00 | -0.58% | -1.75% | -0.62% | +1.24% |