| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.430 | -0.38% | -0.170 | 1.47萬 | 65.27萬 | 0.22% | 0.00 | -0.57% | -1.06% | -0.91% | +3.78% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 46.610 | -0.11% | -0.050 | 4.86萬 | 226.70萬 | 0.21% | 0.00 | -0.58% | -0.96% | -0.72% | +1.99% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.550 | -0.38% | -0.090 | 18.29萬 | 431.41萬 | 0.21% | 0.00 | -0.54% | -0.91% | -0.64% | +3.50% |
National Australia Bank LtdAU NABPJ.AU | 104.310 | -0.23% | -0.240 | 1.85萬 | 193.18萬 | 0.21% | 3,195.47億 | -0.24% | -0.18% | +0.11% | +0.21% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 29.680 | +0.61% | +0.180 | 1,766.00 | 5.23萬 | 0.20% | 0.00 | +0.95% | -1.53% | +5.21% | +18.14% |
RPMGlobal Holdings LtdAU RUL.AU | 4.920 | -0.20% | -0.010 | 45.52萬 | 223.83萬 | 0.20% | 10.90億 | +0.41% | +0.82% | +5.81% | +61.31% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.840 | -0.20% | -0.020 | 14.76萬 | 145.27萬 | 0.20% | 0.00 | +0.16% | +0.06% | +0.66% | +3.55% |
WATERCO LIMITEDAU WAT.AU | 4.900 | -2.00% | -0.100 | 9,720.00 | 4.76萬 | 0.20% | 1.72億 | -2.00% | -4.11% | -22.30% | -37.14% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.110 | 0.00% | 0.000 | 3,402.00 | 6.85萬 | 0.20% | 0.00 | -0.35% | -0.45% | -0.74% | +3.92% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.100 | -0.39% | -0.040 | 32.72萬 | 330.34萬 | 0.20% | 0.00 | +0.09% | +0.09% | +1.06% | +4.27% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 50.910 | -0.43% | -0.220 | 596.00 | 3.03萬 | 0.20% | 0.00 | -0.53% | -0.80% | -0.79% | +4.50% |
AMP LTD-NOTE2AU AMPPB.AU | 101.601 | -0.20% | -0.199 | 345.00 | 3.51萬 | 0.20% | 2,572.27億 | +0.15% | +0.62% | +0.88% | -0.82% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.080 | 0.00% | 0.000 | 7.18萬 | 331.01萬 | 0.20% | 0.00 | -0.43% | -0.75% | -0.57% | +3.79% |
Challenger LtdAU CGFPD.AU | 103.510 | +0.10% | +0.100 | 1,154.00 | 11.94萬 | 0.19% | 715.94億 | -0.13% | -1.75% | -0.99% | -1.89% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 138.630 | -0.86% | -1.200 | 28.00 | 3,885.00 | 0.19% | 0.00 | +4.82% | +1.03% | +4.17% | +10.15% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.050 | -0.47% | -0.080 | 4.21萬 | 71.78萬 | 0.18% | 0.00 | -0.23% | -0.47% | -0.69% | +5.44% |
ALPHAU ALPH.AU | 11.570 | +0.35% | +0.040 | 13.00 | 151.00 | 0.17% | 0.00 | +2.03% | +0.87% | +3.95% | +16.22% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.820 | -0.17% | -0.010 | 4,215.00 | 2.45萬 | 0.17% | 0.00 | +2.46% | -2.51% | 0.00% | +10.19% |
VE GOLD IMINIAU GDXJOA.AU | 63.000 | +6.02% | +3.580 | 110.00 | 6,925.00 | 0.17% | 0.00 | 0.00% | 0.00% | 0.00% | +6.02% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.870 | -0.04% | -0.010 | 6,879.00 | 17.10萬 | 0.16% | 0.00 | +0.08% | +0.77% | +2.01% | +6.52% |