澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WAM ACTIVE LTD AU WAA.AU	0.820	0.00%	+0.000	3.82萬	3.13萬	0.00%	6,261.62萬	+3.14%	-1.09%	0.00%	+3.67%
WAY 2 VAT LTD AU W2V.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	560.40萬	-14.29%	-14.29%	-33.33%	-33.33%
Venturex AU VXR.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	3.98億	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.070	0.00%	+0.000	1.14萬	795.00	0.00%	0.00	0.00%	-13.58%	-41.67%	+16.67%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	+0.000	0.00	0.00	0.00%	2.41億	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	2,550.14萬	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.013	0.00%	+0.000	9.67萬	1,257.00	0.00%	737.82萬	0.00%	0.00%	0.00%	-7.14%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	+0.000	0.00	0.00	0.00%	7.05億	0.00%	0.00%	0.00%	0.00%
VERIS LTD AU VRS.AU	0.050	+2.04%	+0.001	5.00萬	2,500.00	0.00%	2,600.67萬	+2.04%	-3.85%	+13.64%	+2.04%
VOLT RESOURCES LTD AU VRC.AU	0.004	0.00%	+0.000	151.96萬	6,078.00	0.00%	1,873.91萬	-20.00%	-20.00%	+33.33%	+33.33%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.018	0.00%	+0.000	63.47萬	1.14萬	0.00%	2,755.00萬	-5.26%	-33.33%	-51.35%	-40.00%
Volt Power Group Ltd AU VPR.AU	0.001	0.00%	+0.000	320.00萬	3,200.00	0.00%	1,071.62萬	0.00%	0.00%	-50.00%	-50.00%
Velocity Property AU VP7.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	626.45萬	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	14.10萬	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	+0.000	0.00	0.00	0.00%	997.71萬	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	662.96萬	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=87"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.031447,"symbol":"WAA.AU","floatShares":0,"roa":0.119953,"nameCN":"WAM ACTIVE LTD","roe":0.141338,"lyrEps":0.108824,"changeRateMTD":0,"shares":76361274,"dividePrice":0.06,"amplitude":0,"high":0.82,"changeRateQTD":-0.006061,"preClose":0.82,"changeRateWTD":0.058065,"low":0.82,"week52Low":0.718,"lyrPeRate":7.535103,"pbRate":0.88091,"changeRateYTD":0.036662,"week52High":0.873,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.82,"askPrice":0,"peRate":6.523572,"amount":31285,"changeRate20Day":-0.010856,"bidSize":0,"change":0,"eps":0.125698,"marketValue":62616244.68,"divideRate":0.073171,"bidPrice":0,"market":"AU","volume":38152,"changeRate60Day":0,"turnoverRate":0,"open":0.82},{"changeRate5Day":-0.142857,"symbol":"W2V.AU","floatShares":596009680,"roa":-0.533458,"nameCN":"WAY 2 VAT LTD","roe":-28.553191,"lyrEps":-0.004326,"changeRateMTD":0,"shares":934000141,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-2.716922,"changeRateYTD":-0.333333,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":3576058.08,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006755,"marketValue":5604000.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"VXR.AU","floatShares":381810074,"roa":-1.126557,"nameCN":"Venturex","roe":-3.022359,"lyrEps":-0.22645,"changeRateMTD":0,"shares":697796069,"dividePrice":0,"amplitude":0,"high":0.57,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":11.173278,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":217631742.18,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22645,"marketValue":397743759.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"VVR.AU","floatShares":0,"roa":0,"nameCN":"Viva Energy Reit","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":2.44,"changeRateQTD":0,"preClose":2.44,"changeRateWTD":0,"low":2.44,"week52Low":2.44,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.44},{"changeRate5Day":0,"symbol":"VTXOA.AU","floatShares":0,"roa":0,"nameCN":"VTXOA Vertex Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.07,"changeRateQTD":-0.135802,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.166667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":795,"changeRate20Day":-0.135802,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":11350,"changeRate60Day":-0.416667,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"VTH.AU","floatShares":116083282,"roa":0.010105,"nameCN":"VITALHARV UNIT","roe":0.067612,"lyrEps":0.057924,"changeRateMTD":0,"shares":185000000,"dividePrice":0.04,"amplitude":0,"high":1.305,"changeRateQTD":0,"preClose":1.305,"changeRateWTD":0,"low":1.305,"week52Low":1.305,"lyrPeRate":22.529521,"pbRate":1.276847,"changeRateYTD":0,"week52High":1.305,"changeRate":0,"askSize":0,"floatMarketCap":151488683.01,"latestPrice":1.305,"askPrice":0,"peRate":19.552612,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066743,"marketValue":241425000,"divideRate":0.030651,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.305},{"changeRate5Day":0,"symbol":"VTG.AU","floatShares":131358126,"roa":-0.112709,"nameCN":"Vita Group","roe":-0.461047,"lyrEps":-0.044383,"changeRateMTD":0,"shares":175871832,"dividePrice":0.024,"amplitude":0,"high":0.145,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.145,"lyrPeRate":0,"pbRate":0.85535,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":19046928.27,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.126258,"marketValue":25501415.64,"divideRate":0.165517,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"VSRO.AU","floatShares":0,"roa":0,"nameCN":"Voltaic Strategic Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VSR.AU","floatShares":352670822,"roa":-0.075171,"nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","roe":0.007041,"lyrEps":0.000133,"changeRateMTD":0,"shares":567550214,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":0.083333,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.01,"lyrPeRate":97.744361,"pbRate":0.673046,"changeRateYTD":-0.071429,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4584720.686,"latestPrice":0.013,"askPrice":0,"peRate":100,"amount":1257,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00013,"marketValue":7378152.782,"divideRate":0,"bidPrice":0,"market":"AU","volume":96681,"changeRate60Day":0,"turnoverRate":0.000274,"open":0.013},{"changeRate5Day":0,"symbol":"VRXRA.AU","floatShares":0,"roa":0,"nameCN":"VRX Silica Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"VRT.AU","floatShares":3141300,"roa":0.057482,"nameCN":"Virtus Health","roe":0.090386,"lyrEps":0.538604,"changeRateMTD":0,"shares":87065353,"dividePrice":0.24,"amplitude":0,"high":8.1,"changeRateQTD":0,"preClose":8.1,"changeRateWTD":0,"low":8.1,"week52Low":8.1,"lyrPeRate":15.038878,"pbRate":2.082454,"changeRateYTD":0,"week52High":8.1,"changeRate":0,"askSize":0,"floatMarketCap":25444530,"latestPrice":8.1,"askPrice":0,"peRate":23.703339,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.341724,"marketValue":705229359.3,"divideRate":0.02963,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.1},{"changeRate5Day":0.020408,"symbol":"VRS.AU","floatShares":156824738,"roa":-0.03287,"nameCN":"VERIS LTD","roe":-0.152567,"lyrEps":-0.009147,"changeRateMTD":0,"shares":520134412,"dividePrice":0.0015,"amplitude":0,"high":0.05,"changeRateQTD":-0.038462,"preClose":0.049,"changeRateWTD":0,"low":0.05,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.070103,"changeRateYTD":0.020408,"week52High":0.059,"changeRate":0.020408,"askSize":0,"floatMarketCap":7841236.9,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":2500,"changeRate20Day":-0.038462,"bidSize":0,"change":0.001,"eps":-0.008096,"marketValue":26006720.6,"divideRate":0.03,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0.136364,"turnoverRate":0.000319,"open":0.05},{"changeRate5Day":-0.2,"symbol":"VRC.AU","floatShares":3055240737,"roa":-0.050032,"nameCN":"VOLT RESOURCES LTD","roe":-0.161119,"lyrEps":-0.001014,"changeRateMTD":0,"shares":4684777983,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.93223,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":12220962.948,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":6078,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.000809,"marketValue":18739111.932,"divideRate":0,"bidPrice":0,"market":"AU","volume":1519587,"changeRate60Day":0.333333,"turnoverRate":0.000497,"open":0.004},{"changeRate5Day":-0.052632,"symbol":"VR1.AU","floatShares":1277947640,"roa":-0.051395,"nameCN":"VECTION TECHNOLOGIES LTD","roe":-0.486282,"lyrEps":-0.008753,"changeRateMTD":0,"shares":1530555219,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":-0.307692,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.071006,"changeRateYTD":-0.4,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":23003057.52,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":11425,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.00382,"marketValue":27549993.942,"divideRate":0,"bidPrice":0,"market":"AU","volume":634723,"changeRate60Day":-0.513514,"turnoverRate":0.000497,"open":0.018},{"changeRate5Day":0,"symbol":"VPR.AU","floatShares":3448629044,"roa":0.105021,"nameCN":"Volt Power Group Ltd","roe":0.222487,"lyrEps":0.000126,"changeRateMTD":0,"shares":10716208211,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":7.936508,"pbRate":1.659233,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3448629.044,"latestPrice":0.001,"askPrice":0,"peRate":8,"amount":3200,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000125,"marketValue":10716208.211,"divideRate":0,"bidPrice":0,"market":"AU","volume":3200000,"changeRate60Day":-0.5,"turnoverRate":0.000928,"open":0.001},{"changeRate5Day":0,"symbol":"VP7.AU","floatShares":5884139,"roa":-0.056756,"nameCN":"Velocity Property","roe":-0.552212,"lyrEps":-0.893396,"changeRateMTD":0,"shares":11389937,"dividePrice":0,"amplitude":0,"high":0.55,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.646457,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":3236276.45,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.127084,"marketValue":6264465.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"VORR.AU","floatShares":0,"roa":0,"nameCN":"VORTIVLIM RTS 07JAN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":141000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":141000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VORDC.AU","floatShares":0,"roa":0,"nameCN":"Vortiv Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.051,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"VORDB.AU","floatShares":11438391,"roa":-0.018587,"nameCN":"VORTIV LIMITED","roe":-0.087021,"lyrEps":-0.169278,"changeRateMTD":0,"shares":25258430,"dividePrice":0,"amplitude":0,"high":0.395,"changeRateQTD":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.395,"lyrPeRate":0,"pbRate":0.672809,"changeRateYTD":0,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":4518164.445,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.17,"marketValue":9977079.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"VOL.AU","floatShares":26130081,"roa":-0.079087,"nameCN":"Victory Offices","roe":-6.303613,"lyrEps":-0.32502,"changeRateMTD":0,"shares":157848016,"dividePrice":0,"amplitude":0,"high":0.042,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":-0.378332,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1097463.402,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.32502,"marketValue":6629616.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042}]}}}