| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 105.900 | +0.04% | +0.040 | 549.00 | 5.81萬 | 0.16% | 244.45億 | -0.16% | -0.28% | +0.14% | +5.78% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.450 | -0.31% | -0.080 | 1.42萬 | 36.13萬 | 0.16% | 0.00 | +0.02% | +0.22% | +0.70% | +6.37% |
iShares Treasury ETFAU IGB.AU | 98.010 | -0.01% | -0.010 | 5,714.00 | 56.04萬 | 0.15% | 0.00 | -0.56% | -0.88% | -0.78% | +3.19% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 52.190 | -0.17% | -0.090 | 725.00 | 3.78萬 | 0.15% | 0.00 | +0.37% | +1.08% | +1.22% | +7.83% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.460 | -0.04% | -0.010 | 197.00 | 5,218.00 | 0.15% | 0.00 | +0.80% | -2.29% | -1.86% | +7.83% |
SUNCORP GROUP LTDAU SUNPH.AU | 101.500 | -0.07% | -0.070 | 1,379.00 | 14.00萬 | 0.15% | 1,099.21億 | 0.00% | 0.00% | +0.74% | -1.16% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 7.660 | -0.13% | -0.010 | 2.00 | 15.00 | 0.13% | 0.00 | +0.26% | -4.73% | +2.00% | +17.05% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.990 | +0.10% | +0.100 | 2,457.00 | 24.57萬 | 0.12% | 0.00 | -0.08% | +0.00% | +0.46% | +4.71% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.940 | -0.28% | -0.070 | 2.00 | 50.00 | 0.12% | 0.00 | -0.06% | -0.18% | +0.17% | +1.96% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.930 | -0.36% | -0.090 | 10.55萬 | 263.21萬 | 0.12% | 0.00 | +0.12% | +0.36% | +0.92% | +4.53% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 25.130 | +0.20% | +0.050 | 9,273.00 | 23.29萬 | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | +0.20% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.560 | -0.35% | -0.090 | 6.07萬 | 155.14萬 | 0.12% | 0.00 | +0.03% | +0.15% | +1.21% | +5.20% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 26.100 | 0.00% | 0.000 | 7,715.00 | 20.14萬 | 0.11% | 0.00 | +0.12% | +0.12% | +0.27% | +6.76% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.100 | -0.23% | -0.060 | 17.14萬 | 447.13萬 | 0.11% | 0.00 | +0.03% | +0.15% | +1.03% | +4.67% |
CHALLENGER LTDAU CGFPC.AU | 101.110 | +0.01% | +0.010 | 1,616.00 | 16.34萬 | 0.11% | 699.34億 | +0.02% | -1.47% | -1.84% | -3.61% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.960 | 0.00% | 0.000 | 4.71萬 | 46.89萬 | 0.10% | 0.00 | 0.00% | -0.10% | +0.53% | +4.13% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.300 | -0.19% | -0.100 | 5,654.00 | 29.56萬 | 0.10% | 0.00 | -0.63% | -1.22% | -1.01% | +4.12% |
Alphinity Global Equity FundAU XALG.AU | 11.010 | +0.09% | +0.010 | 7,338.00 | 8.09萬 | 0.09% | 0.00 | +0.92% | -1.26% | +1.66% | -0.26% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.880 | -0.56% | -0.140 | 79.00 | 1,966.00 | 0.08% | 0.00 | -0.56% | -0.63% | -0.36% | +2.05% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.030 | -0.44% | -0.110 | 4,094.00 | 10.25萬 | 0.08% | 0.00 | +0.08% | +0.24% | +0.92% | +2.83% |