| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ST BARBARA LTDAU SBM.AU | 0.525 | -1.87% | -0.010 | 516.06萬 | 269.38萬 | 4.67% | 6.35億 | -7.89% | -0.94% | +34.62% | +133.33% |
Tasmea LtdAU TEA.AU | 4.470 | -0.45% | -0.020 | 59.34萬 | 267.16萬 | 3.34% | 11.63億 | -7.07% | -11.83% | -4.45% | +54.99% |
EML PAYMENTS LTDAU EML.AU | 0.800 | 0.00% | 0.000 | 329.37萬 | 263.67萬 | 3.13% | 3.10億 | -4.76% | -13.98% | -20.79% | -4.19% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.100 | 0.00% | 0.000 | 25.76萬 | 260.24萬 | 0.10% | 0.00 | 0.00% | +0.19% | +0.86% | +4.27% |
INGHAMS GROUP LTDAU ING.AU | 2.520 | +0.80% | +0.020 | 102.68萬 | 257.92萬 | 1.60% | 9.37億 | +1.61% | +5.00% | -1.60% | -15.46% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.790 | -0.09% | -0.090 | 2.47萬 | 251.65萬 | 0.16% | 0.00 | -0.66% | -1.24% | -1.27% | +3.06% |
InfratilAU IFT.AU | 10.270 | +0.69% | +0.070 | 24.35萬 | 251.53萬 | 2.30% | 102.41億 | +1.48% | -3.71% | -6.33% | -9.36% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.110 | -0.13% | -0.030 | 10.56萬 | 244.05萬 | 0.22% | 0.00 | -0.86% | -1.71% | -1.75% | +4.76% |
LOVISA HOLDINGS LTDAU LOV.AU | 31.660 | -0.28% | -0.090 | 7.70萬 | 243.18萬 | 3.07% | 35.06億 | -0.25% | -13.54% | -20.17% | +7.65% |
WAYPOINT REITAU WPR.AU | 2.610 | -0.38% | -0.010 | 93.29萬 | 242.80萬 | 1.53% | 17.04億 | -1.51% | -2.25% | -4.67% | +17.67% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 77.610 | +0.06% | +0.050 | 3.12萬 | 242.27萬 | 0.23% | 0.00 | +1.17% | +1.52% | +4.74% | +18.73% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 46.300 | -0.09% | -0.040 | 5.21萬 | 241.32萬 | 0.19% | 0.00 | -0.67% | -1.49% | -1.42% | +1.31% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.770 | -0.56% | -0.010 | 134.94萬 | 239.55萬 | 1.40% | 20.04億 | -0.84% | +0.57% | +2.49% | +23.86% |
Virgin Australia Holdings LtdAU VGN.AU | 3.040 | +0.66% | +0.020 | 78.51萬 | 237.43萬 | 1.99% | 23.77億 | +1.33% | -5.88% | -7.03% | -2.56% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 13.300 | -0.75% | -0.100 | 17.79萬 | 236.48萬 | 0.60% | 0.00 | -1.52% | -0.67% | -0.75% | +3.27% |
ACCENT GROUP LTDAU AX1.AU | 0.950 | -1.04% | -0.010 | 248.39萬 | 236.03萬 | 1.56% | 5.71億 | -5.47% | -21.81% | -29.37% | -57.82% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.190 | +1.28% | +0.180 | 16.64萬 | 235.90萬 | 3.25% | 9.66億 | +2.16% | +1.72% | -13.00% | -7.22% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 98.430 | +0.85% | +0.830 | 2.40萬 | 234.93萬 | 0.95% | 0.00 | -0.62% | -1.78% | -7.26% | +5.66% |
ARENA REITAU ARF.AU | 3.480 | -0.85% | -0.030 | 67.47萬 | 234.23萬 | 2.71% | 14.04億 | -3.33% | -4.92% | -13.22% | -7.15% |
LENDLEASE GROUPAU LLC.AU | 5.140 | -0.39% | -0.020 | 45.33萬 | 233.03萬 | 0.78% | 35.50億 | -0.58% | -5.86% | -5.69% | -14.16% |