本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

FLETCHER BUILDING LTD

AU

FBU.AU

3.355+0.45%+0.01510.82萬36.52萬0.90%36.06億-0.15%+5.84%+20.68%+7.53%

VANGUARD GLB AGG BD IND(H)ET

AU

VBND.AU

42.380+0.17%+0.0708,603.0036.45萬0.05%0.00-0.26%+0.47%-0.33%+0.02%

LAKE RESOURCES NL

AU

LKE.AU

0.117+6.36%+0.007315.14萬36.28萬6.36%2.70億+11.43%+6.36%+254.55%-2.50%

Cyprium Metals

AU

CYM.AU

0.535-8.55%-0.05067.66萬36.22萬4.27%2.63億-4.46%+27.38%+48.61%-0.93%

Westpac Banking Corporation

AU

WBCPK.AU

104.410-0.28%-0.2903,454.0036.09萬0.50%3,571.19億+0.20%-0.11%+0.59%-0.13%

REGAL INVESTMENT FUND

AU

RF1.AU

3.630-0.55%-0.0209.89萬36.05萬1.37%7.66億-0.55%+9.30%+12.91%+6.14%

Antipodes Global SMID Fund

AU

MIDS.AU

9.860+0.61%+0.0603.65萬35.99萬0.10%0.00-0.30%+4.67%0.00%+4.89%

CORONADO GLOBAL RESOURCE-CDI

AU

CRN.AU

0.475+9.20%+0.04077.35萬35.92萬2.30%7.96億+14.46%+48.44%+46.15%+48.44%

Tamboran Resources Ltd

AU

TBN.AU

0.210+2.44%+0.005172.26萬35.76萬2.44%8.61億+2.44%+13.51%+5.00%+5.00%

CIVMEC LTD/CDI

AU

CVL.AU

1.645-2.08%-0.03521.28萬35.46萬2.68%8.38億+1.23%+14.24%+11.53%+12.67%

MTM CRITICAL METALS LTD

AU

MTM.AU

0.957+10.64%+0.09237.55萬35.39萬1.73%6.01億+4.02%+1.81%+18.15%-10.14%

Resolution Capital Global Prpty Sec ETF

AU

RCAP.AU

1.710-0.87%-0.01520.48萬35.20萬0.58%0.00-1.44%+1.91%-0.18%+0.71%

METEORIC RESOURCES NL

AU

MEI.AU

0.250+8.70%+0.020141.94萬35.16萬2.17%6.61億+16.28%+38.89%+31.58%+47.06%

ADAIRS LTD

AU

ADH.AU

1.770+3.51%+0.06019.98萬35.14萬1.46%3.14億-5.85%-1.39%-15.71%+0.28%

BETASHARES NASDAQ 100 ETF-H

AU

HNDQ.AU

50.290+0.46%+0.2306,935.0034.83萬0.26%0.00-0.49%+0.20%-1.20%+0.48%

VANECK GOLD MINERS ETF

AU

GDX.AU

157.820+4.79%+7.2102,205.0034.76萬0.31%18.18億+7.15%+13.87%+49.42%+19.38%

Betashares Energy Transition Metals Etf

AU

XMET.AU

18.070+3.55%+0.6201.93萬34.75萬0.52%0.00+6.29%+22.01%+53.27%+23.94%

iShares Europe ETF

AU

IEU.AU

102.110-0.21%-0.2103,395.0034.72萬0.22%9.16億-1.99%+0.56%+1.87%+0.53%

GLOBAL X COPPER MINERS ETF

AU

WIRE.AU

24.720-1.24%-0.3101.39萬34.50萬0.28%0.00-1.28%+12.59%+34.59%+11.35%

VIVA ENERGY GROUP LTD

AU

VEA.AU

2.115+0.24%+0.00516.48萬34.48萬0.47%34.38億+4.70%+1.20%+17.50%+3.17%