本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HOMECO DAILY NEEDS REIT

AU

HDN.AU

1.332-0.60%-0.008124.14萬165.40萬1.49%27.81億-2.77%-4.03%-2.70%-2.42%

SERVICE STREAM LTD

AU

SSM.AU

2.275+2.48%+0.05573.10萬165.05萬2.25%14.07億+4.36%+0.66%+0.66%+1.56%

GALAN LITHIUM LTD

AU

GLN.AU

0.460+4.55%+0.020363.55萬164.72萬7.95%5.29億+26.03%+50.82%+196.77%+43.75%

Toubani Resources Inc

AU

TRE.AU

0.450+5.88%+0.025378.23萬164.11萬5.88%2.87億+7.14%+18.42%+18.42%+12.50%

AUSTAL LTD

AU

ASB.AU

7.745-1.34%-0.10521.17萬164.03萬2.04%32.69億-10.98%+10.49%+5.66%+15.77%

BAPCOR LTD

AU

BAP.AU

2.205+0.68%+0.01573.58萬163.57萬2.97%7.48億+2.56%+8.09%-14.20%+6.52%

AURIZON HOLDINGS LTD

AU

AZJ.AU

3.5600.00%0.00045.92萬163.55萬0.98%61.03億-1.38%-2.73%+3.79%-2.47%

ISHARES S&P 500 AUD HEDGED

AU

IHVV.AU

63.170+0.35%+0.2202.58萬162.39萬0.29%32.66億-0.63%+0.78%+0.88%+0.53%

VIVA ENERGY GROUP LTD

AU

VEA.AU

2.070-1.90%-0.04077.16萬161.49萬2.84%33.65億+2.48%-0.96%+15.00%+0.98%

CLARITY PHARMACEUTICALS LTD

AU

CU6.AU

3.310+0.61%+0.02048.61萬159.78萬3.04%12.31億-0.30%+3.76%-27.57%-2.07%

Lottery Corporation Limited

AU

TLC.AU

5.060-0.20%-0.01031.52萬159.69萬0.59%112.62億-1.36%-3.07%-10.76%-1.94%

NRW HOLDINGS LTD

AU

NWH.AU

5.315-0.84%-0.04529.71萬157.59萬2.61%24.42億-5.43%+3.20%+11.89%+3.20%

Centuria Industrial REIT

AU

CIP.AU

3.290-0.30%-0.01047.78萬156.84萬0.91%20.54億-1.20%-2.00%-5.62%-0.60%

IONEER LTD

AU

INR.AU

0.235+2.17%+0.005665.38萬156.71萬4.35%6.29億+4.44%+23.68%+34.29%+27.03%

Domino's Pizza Enterprises Ltd

AU

DMP.AU

24.255+0.52%+0.1256.39萬155.13萬0.91%22.95億+1.19%+12.76%+46.47%+15.50%

KAROON ENERGY LTD

AU

KAR.AU

1.617-1.10%-0.01895.24萬154.25萬1.53%11.67億+2.34%+3.65%+2.99%+5.00%

ETFS Physical Platinum ETC

AU

ETPMPT.AU

358.500+8.52%+28.1404,307.00154.02萬2.58%0.00+10.99%+18.71%+60.30%+26.79%

Gemlife Communities Group

AU

GLF.AU

5.210+0.58%+0.03029.50萬152.93萬1.54%19.81億+2.36%+4.41%+0.77%+2.56%

NTH STAR IMINI

AU

NSTJOF.AU

11.160-7.00%-0.84014.00萬152.78萬3.08%0.00+7.10%+6.79%0.00%-1.67%

SIMS LTD

AU

SGM.AU

20.130-1.23%-0.2507.55萬152.68萬1.62%38.90億+0.30%+11.59%+38.26%+11.90%