| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BANNERMAN ENERGY LTDAU BMN.AU | 2.520 | +4.13% | +0.100 | 112.51萬 | 286.02萬 | 9.92% | 4.51億 | +21.15% | +10.04% | -10.64% | -13.10% |
ADRIATIC METALS PLC-CDIAU ADT.AU | 4.030 | -2.66% | -0.110 | 70.97萬 | 281.68萬 | 5.80% | 13.92億 | -5.18% | -3.12% | -5.84% | +3.33% |
CORONADO GLOBAL RESOURCE-CDIAU CRN.AU | 0.175 | 0.00% | +0.000 | 1,574.68萬 | 281.56萬 | 13.14% | 2.93億 | -22.22% | -46.97% | -72.87% | -76.76% |
Insignia Financial LtdAU IFL.AU | 3.790 | +1.61% | +0.060 | 74.51萬 | 280.45萬 | 2.82% | 25.31億 | +2.16% | -8.01% | -12.27% | +6.76% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.955 | +0.26% | +0.005 | 141.95萬 | 276.93萬 | 1.03% | 36.94億 | -0.26% | +3.44% | -19.98% | -22.05% |
CODAN LTDAU CDA.AU | 16.020 | +0.19% | +0.030 | 17.33萬 | 276.92萬 | 2.50% | 29.09億 | +4.84% | +3.02% | +0.44% | +0.31% |
FLETCHER BUILDING LTDAU FBU.AU | 2.910 | -0.34% | -0.010 | 95.32萬 | 276.60萬 | 2.40% | 31.10億 | 0.00% | -2.02% | +14.57% | +14.12% |
SUPERLOOP LTDAU SLC.AU | 2.590 | +3.60% | +0.090 | 106.08萬 | 271.31萬 | 5.20% | 13.26億 | +8.37% | +22.17% | +19.91% | +18.26% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.030 | 0.00% | +0.000 | 132.31萬 | 269.34萬 | 1.48% | 10.64億 | +1.65% | +1.15% | +1.96% | +1.65% |
LOVISA HOLDINGS LTDAU LOV.AU | 25.470 | +0.39% | +0.100 | 10.40萬 | 264.09萬 | 2.56% | 28.20億 | +4.94% | +6.44% | -6.80% | -13.97% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.150 | 0.00% | +0.000 | 17.33萬 | 263.42萬 | 0.73% | 0.00 | +3.55% | -1.62% | -7.73% | -5.65% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.300 | -0.09% | -0.020 | 11.26萬 | 262.09萬 | 0.90% | 0.00 | +0.66% | +1.01% | +2.34% | +2.66% |
McMillan Shakespeare LtdAU MMS.AU | 15.500 | -0.45% | -0.070 | 16.86萬 | 261.79萬 | 1.09% | 10.79億 | +3.75% | +5.95% | +8.27% | +8.63% |
COLLINS FOODS LTDAU CKF.AU | 8.290 | +1.10% | +0.090 | 31.32萬 | 258.43萬 | 2.80% | 9.77億 | +0.61% | -3.94% | +11.73% | +14.19% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.120 | -0.16% | -0.170 | 2.43萬 | 255.58萬 | 0.31% | 3,595.85億 | 0.00% | -0.92% | -0.45% | -0.41% |
ORORA LTDAU ORA.AU | 1.835 | -0.27% | -0.005 | 138.85萬 | 254.72萬 | 1.63% | 23.75億 | +2.23% | -3.42% | -18.34% | -23.64% |
NUFARM LTDAU NUF.AU | 3.860 | +0.26% | +0.010 | 65.21萬 | 251.60萬 | 1.82% | 14.78億 | -0.52% | -3.26% | +4.89% | +9.04% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.865 | +1.17% | +0.010 | 289.64萬 | 250.05萬 | 2.34% | 4.76億 | +4.22% | -3.35% | -9.90% | -15.20% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.010 | -0.18% | -0.189 | 2.34萬 | 244.01萬 | 0.21% | 3,176.51億 | +0.01% | +0.05% | -0.81% | -0.85% |
PANTORO LTDAU PNR.AU | 2.840 | +1.43% | +0.040 | 85.92萬 | 243.41萬 | 2.86% | 11.00億 | -6.89% | +1.25% | +51.87% | +85.62% |