| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CREDIT CORP GROUP LTDAU CCP.AU | 13.510 | -0.22% | -0.030 | 15.41萬 | 209.19萬 | 2.14% | 9.20億 | +8.95% | -2.17% | -8.80% | -13.59% |
PRAEMIUM LTDAU PPS.AU | 0.740 | -0.67% | -0.005 | 284.08萬 | 209.03萬 | 2.01% | 3.54億 | +1.37% | +4.23% | -11.69% | +2.07% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.290 | +0.37% | +0.390 | 1.98萬 | 208.02萬 | 0.54% | 3,601.67億 | +0.28% | -0.58% | -0.43% | -0.25% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.150 | -2.54% | -0.030 | 176.86萬 | 206.32萬 | 3.39% | 5.59億 | +0.17% | -0.26% | +4.36% | 0.00% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 39.990 | +1.89% | +0.740 | 5.15萬 | 206.01萬 | 0.33% | 0.00 | +6.27% | +3.76% | -5.35% | -6.63% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 81.000 | +0.40% | +0.320 | 2.52萬 | 204.30萬 | 0.71% | 0.00 | +2.42% | +1.50% | +7.06% | +11.88% |
CHALICE MINING LTDAU CHN.AU | 1.085 | -1.36% | -0.015 | 185.23萬 | 201.55萬 | 4.36% | 4.22億 | +3.83% | -5.24% | -6.06% | -1.81% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 8.400 | +1.08% | +0.090 | 23.83萬 | 200.16萬 | 2.17% | 47.81億 | +10.24% | +16.67% | -21.71% | -22.29% |
FAARB TMF UNITSAU FRAR.AU | 1.020 | -0.49% | -0.005 | 194.67萬 | 199.32萬 | 1.46% | 0.00 | +0.10% | -0.39% | +0.79% | +1.09% |
ASPEN GROUPAU APZ.AU | 3.120 | +0.97% | +0.030 | 64.38萬 | 198.39萬 | 4.21% | 6.27億 | +2.63% | +11.83% | +23.32% | +26.83% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 3.950 | 0.00% | +0.000 | 50.28萬 | 198.29萬 | 2.78% | 14.27億 | +2.86% | +9.12% | -11.24% | -16.79% |
GLOBAL X US 100 ETFAU U100.AU | 13.810 | +2.98% | +0.400 | 13.93萬 | 191.63萬 | 0.75% | 0.00 | +7.14% | +3.52% | -8.93% | -9.14% |
SRG GLOBAL LTDAU SRG.AU | 1.300 | +0.78% | +0.010 | 146.28萬 | 188.83萬 | 2.48% | 7.85億 | +2.77% | +10.17% | -7.14% | -4.13% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.625 | 0.00% | +0.000 | 116.44萬 | 188.75萬 | 0.62% | 9.89億 | +0.31% | +2.91% | -0.12% | -0.06% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 138.420 | +1.19% | +1.630 | 1.36萬 | 188.62萬 | 1.03% | 13.85億 | +4.13% | -3.36% | -5.34% | +1.12% |
ORTHOCELL LTDAU OCC.AU | 1.575 | -1.25% | -0.020 | 116.56萬 | 185.44萬 | 5.33% | 3.81億 | +26.00% | +5.35% | +7.14% | +16.24% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.140 | +0.73% | +0.030 | 44.86萬 | 184.49萬 | 2.19% | 20.52億 | +1.47% | +7.53% | +16.72% | +16.72% |
ACCENT GROUP LTDAU AX1.AU | 1.880 | +1.35% | +0.025 | 96.31萬 | 180.66萬 | 2.97% | 10.64億 | +3.87% | +4.74% | -8.78% | -17.36% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 96.670 | +1.69% | +1.610 | 1.86萬 | 179.69萬 | 0.59% | 0.00 | +5.02% | +0.94% | -6.55% | -4.63% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.290 | +0.04% | +0.020 | 3.77萬 | 178.31萬 | 0.19% | 0.00 | +0.51% | +1.75% | +2.65% | +2.88% |