| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SILEX SYSTEMS LTDAU SLX.AU | 5.950 | +0.68% | +0.040 | 17.63萬 | 105.90萬 | 2.03% | 16.54億 | +4.20% | +11.84% | -16.67% | -31.05% |
GENTRACK GROUP LTDAU GTK.AU | 4.870 | -2.60% | -0.130 | 21.70萬 | 105.54萬 | 1.80% | 5.48億 | -4.88% | -21.20% | -30.43% | -34.01% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.650 | +0.76% | +0.020 | 38.95萬 | 104.16萬 | 1.52% | 9.83億 | +1.92% | +3.23% | -11.37% | -12.51% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.060 | +0.49% | +0.010 | 50.52萬 | 103.91萬 | 1.46% | 6.64億 | +1.48% | -0.15% | -9.37% | -8.61% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 3.535 | +2.17% | +0.075 | 29.37萬 | 103.69萬 | 1.45% | 16.89億 | -4.97% | +15.52% | -15.02% | -19.84% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.780 | -0.31% | -0.040 | 7.98萬 | 102.54萬 | 1.17% | 20.43億 | -1.62% | -0.08% | -3.11% | -7.32% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 7.180 | -2.18% | -0.160 | 14.09萬 | 102.50萬 | 3.54% | 6.11億 | -1.10% | -7.96% | -13.51% | -14.52% |
Judo Capital Holdings LtdAU JDO.AU | 1.502 | -1.18% | -0.018 | 67.90萬 | 101.80萬 | 1.18% | 16.84億 | +0.81% | -0.20% | -18.59% | -12.93% |
INGENIA COMMUNITIES GROUPAU INA.AU | 4.140 | 0.00% | 0.000 | 24.36萬 | 101.37萬 | 1.45% | 16.87億 | +2.48% | -0.48% | -17.00% | -19.08% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.510 | -0.25% | -0.100 | 2.48萬 | 100.36萬 | 0.15% | 0.00 | -0.07% | -0.18% | -0.70% | -0.20% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.090 | +0.20% | +0.010 | 19.83萬 | 100.32萬 | 1.18% | 10.91億 | +0.20% | +0.20% | -2.47% | -4.29% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.205 | -3.60% | -0.045 | 82.37萬 | 99.81萬 | 1.20% | 8.76億 | -2.82% | +3.88% | -19.67% | -2.82% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.230 | +1.93% | +0.080 | 23.64萬 | 99.58萬 | 1.69% | 26.78億 | +2.92% | +5.49% | +1.54% | +6.87% |
EDEN INNOVATIONS LTDAU EDE.AU | 0.210 | +16.67% | +0.030 | 433.53萬 | 97.78萬 | 16.67% | 1.21億 | +31.25% | +61.54% | +176.32% | +320.00% |
ATLAS ARTERIAAU ALX.AU | 4.285 | +0.35% | +0.015 | 22.84萬 | 97.56萬 | 0.94% | 62.17億 | -1.04% | -3.79% | -8.32% | -8.13% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 52.010 | +1.01% | +0.520 | 1.87萬 | 97.45萬 | 0.27% | 0.00 | +0.27% | +1.90% | -3.77% | -2.72% |
WA1 Resources LtdAU WA1.AU | 14.360 | -2.58% | -0.380 | 6.76萬 | 97.03萬 | 1.97% | 10.66億 | -5.46% | +5.12% | -20.71% | -27.36% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.140 | +0.06% | +0.010 | 5.63萬 | 96.42萬 | 0.76% | 0.00 | -0.58% | +1.75% | +4.83% | +5.44% |
InfratilAU IFT.AU | 9.930 | -0.60% | -0.060 | 9.73萬 | 96.30萬 | 1.30% | 99.23億 | -1.10% | +9.72% | +3.01% | +1.95% |
DATA#3 LIMITEDAU DTL.AU | 7.390 | +1.65% | +0.120 | 12.95萬 | 95.33萬 | 1.24% | 11.46億 | +9.81% | +5.27% | -22.88% | -16.38% |