| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.375 | +0.37% | +0.005 | 43.02萬 | 59.06萬 | 0.73% | 5.64億 | 0.00% | +1.85% | +7.42% | +12.24% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.970 | +0.26% | +0.270 | 5,685.00 | 59.04萬 | 0.38% | 15.60億 | -0.02% | +0.44% | -0.34% | +0.66% |
Global Energy Companies ETFAU FUEL.AU | 6.660 | +1.52% | +0.100 | 8.87萬 | 58.87萬 | 0.76% | 0.00 | +1.52% | +0.60% | +4.55% | +10.78% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.357 | -2.02% | -0.028 | 42.68萬 | 58.15萬 | 0.72% | 28.32億 | -2.72% | -0.95% | +8.13% | +24.61% |
NANOSONICS LTDAU NAN.AU | 4.585 | +0.11% | +0.005 | 12.63萬 | 57.78萬 | 0.87% | 13.94億 | +3.03% | +5.40% | +14.05% | +52.33% |
DATA#3 LIMITEDAU DTL.AU | 8.870 | -6.93% | -0.660 | 6.44萬 | 57.21萬 | 0.58% | 13.76億 | +0.34% | -3.17% | +20.78% | +43.57% |
Westpac Banking CorporationAU WBCPK.AU | 104.000 | +0.20% | +0.210 | 5,437.00 | 56.48萬 | 0.24% | 3,557.17億 | +0.02% | -0.63% | -0.36% | -0.22% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 182.410 | -0.24% | -0.430 | 3,081.00 | 56.05萬 | 0.49% | 7.75億 | -1.07% | +1.07% | +7.15% | -0.85% |
AUDINATE GROUP LTDAU AD8.AU | 4.910 | -3.16% | -0.160 | 11.24萬 | 55.75萬 | 1.78% | 4.14億 | -9.41% | -2.77% | -25.15% | -33.74% |
ENERGY ONE LTDAU EOL.AU | 18.770 | -3.45% | -0.670 | 2.92萬 | 55.71萬 | 3.11% | 5.90億 | -0.79% | +1.46% | +43.86% | +184.26% |
FELIX GOLD LTDAU FXG.AU | 0.475 | +5.56% | +0.025 | 117.47萬 | 55.68萬 | 5.56% | 2.10億 | -29.63% | -19.49% | +171.43% | +465.48% |
Aussie BroadbandAU ABB.AU | 5.910 | +1.20% | +0.070 | 9.40萬 | 55.57萬 | 0.51% | 17.29億 | -1.50% | +1.72% | +27.15% | +67.61% |
National Australia Bank LtdAU NABPJ.AU | 104.189 | +0.07% | +0.069 | 5,313.00 | 55.44萬 | 0.17% | 3,191.34億 | -0.13% | +0.11% | -0.75% | +0.10% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 52.030 | -0.19% | -0.100 | 1.06萬 | 55.39萬 | 0.19% | 0.00 | -0.55% | +0.12% | +0.78% | +4.86% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 99.710 | -0.82% | -0.820 | 5,559.00 | 55.25萬 | 0.61% | 0.00 | -2.03% | +0.98% | +1.39% | +3.69% |
HUMM GROUP LTDAU HUM.AU | 0.665 | +1.53% | +0.010 | 82.05萬 | 55.15萬 | 2.29% | 3.28億 | +4.72% | +0.76% | +18.12% | -1.19% |
WCM GLOBAL GROWTH LTDAU WQG.AU | 2.050 | -1.44% | -0.030 | 26.13萬 | 54.34萬 | 3.37% | 4.66億 | +6.22% | +3.54% | +7.95% | +25.38% |
IRESS LTDAU IRE.AU | 8.645 | -1.20% | -0.105 | 6.27萬 | 54.21萬 | 0.63% | 16.15億 | -3.52% | -1.98% | +4.43% | -4.83% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 12.610 | +0.32% | +0.040 | 4.29萬 | 54.16萬 | 1.03% | 0.00 | -1.87% | -8.89% | +23.33% | +105.17% |
IKEGPS GROUP LTDAU IKE.AU | 1.032 | +11.57% | +0.107 | 53.64萬 | 53.92萬 | 7.57% | 2.00億 | +24.34% | +24.34% | +14.67% | +100.39% |