本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

GWA GROUP LTD

AU

GWA.AU

2.060+0.49%+0.0107.21萬14.80萬1.46%5.46億-4.63%-4.63%-21.28%-16.33%

BMC Minerals Ltd

AU

BMC.AU

2.590+0.78%+0.0205.70萬14.79萬1.95%7.11億+3.60%+10.68%-23.82%+2.78%

Almonty Industries Inc

AU

AII.AU

31.280+9.52%+2.7204,754.0014.73萬1.82%88.74億+26.79%+20.59%+149.24%+137.69%

CHALLENGER LTD

AU

CGFPC.AU

100.500+0.12%+0.1201,463.0014.70萬0.15%695.12億+0.02%+0.45%-1.45%-1.33%

ANTIPA MINERALS LTD

AU

AZY.AU

0.695-2.11%-0.01520.83萬14.68萬1.41%4.60億+13.01%+6.11%-2.11%+15.83%

BetaShares Australian Composite Bond ETF

AU

OZBD.AU

43.490-0.16%-0.0703,373.0014.67萬0.09%0.00+0.09%-0.03%-0.51%-0.02%

Cyprium Metals

AU

CYM.AU

0.360+1.41%+0.00540.40萬14.65萬4.23%2.08億+12.50%-8.86%-38.46%-33.33%

MAQUARIE BANK

AU

MBLPD.AU

102.0100.00%0.0001,435.0014.64萬0.09%6.68億+0.30%-0.14%-1.21%-1.21%

BEETALOO ENERGY AUSTRALIA LIMITED

AU

BTL.AU

0.305-1.61%-0.00547.13萬14.60萬3.23%3.79億+3.39%+10.91%+22.00%+5.17%

COMPUTERSHARE LTD

AU

CPU.AU

30.150+0.20%+0.0604,831.0014.49萬0.33%174.38億+2.97%+5.20%-11.65%-10.13%

GQG Partners Inc

AU

GQG.AU

1.700+0.59%+0.0108.50萬14.46萬0.30%50.24億-4.49%+1.49%+10.89%+0.41%

EMERALD RESOURCES NL

AU

EMR.AU

6.370+0.32%+0.0202.26萬14.36萬0.32%42.08億+3.41%+11.17%-9.39%+0.79%

DECIDR AI INDUSTRIES LTD

AU

DAI.AU

0.545-6.03%-0.03525.87萬14.35萬3.45%1.74億+6.86%+57.97%+7.92%-12.10%

RICEGROWERS LIMITED

AU

SGLLV.AU

13.070-1.36%-0.1801.09萬14.33萬1.06%8.91億-4.53%-0.68%-22.89%-21.31%

VANGUARD DIVFY CONS IDX ETF

AU

VDCO.AU

55.045-0.17%-0.0952,599.0014.32萬0.22%0.00+0.34%+0.99%+0.04%+0.21%

Lottery Corporation Limited

AU

TLC.AU

5.615+0.27%+0.0152.58萬14.25萬0.36%124.98億+0.99%+3.79%+11.74%+10.44%

METALS X LTD

AU

MLX.AU

1.467-0.20%-0.0039.61萬14.19萬0.48%13.00億-0.20%+16.89%+21.24%+31.57%

OOH!MEDIA LTD

AU

OML.AU

0.950+0.53%+0.00514.90萬14.16萬1.06%5.07億0.00%0.00%-24.54%-23.94%

CITY CHIC COLLECTIVE LTD

AU

CCX.AU

0.0630.00%0.000231.19萬14.15萬7.94%2,426.49萬-18.18%-32.26%-55.00%-42.73%

BWP TRUST

AU

BWP.AU

3.860+0.26%+0.0103.66萬14.11萬0.39%27.96億+2.12%+1.85%-0.52%-2.03%