本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

TORQUE METALS LTD

AU

TOR.AU

0.525-4.55%-0.02572.79萬39.01萬2.73%3.15億+2.94%+9.38%+69.35%+84.21%

Macquarie Group Limited

AU

MQGPG.AU

102.251-0.28%-0.2893,812.0038.97萬0.22%389.72億-0.07%-0.73%-1.79%-1.17%

GLOBAL X BATTERY TECH & LITH

AU

ACDC.AU

164.070+2.06%+3.3102,366.0038.88萬0.35%0.00+6.57%+16.54%+8.84%+18.04%

CHALLENGER LTD

AU

CGF.AU

8.455+0.06%+0.0054.58萬38.76萬0.47%58.48億+4.77%+4.64%-6.93%-8.61%

ALLIGATOR ENERGY LTD

AU

AGE.AU

0.0470.00%0.000824.58萬38.75萬6.38%2.09億+11.90%+14.63%+27.03%+88.00%

MAGELLAN INFRA FUND-CURR HGD

AU

MICH.AU

3.4000.00%0.00011.34萬38.57萬0.29%0.00-2.86%-0.58%+6.58%+7.49%

MATRIX COMPOSITES & ENG

AU

MCE.AU

0.367+0.55%+0.002105.17萬38.56萬0.55%8,245.98萬+0.55%+52.92%+49.80%+41.15%

CHARTER HALL RETAIL REIT

AU

CQR.AU

3.790-1.04%-0.04010.08萬38.28萬0.52%22.03億+1.61%-2.70%-6.93%-5.32%

BETASHARES GLOBAL SUSTAINABI

AU

ETHI.AU

15.285+0.23%+0.0352.49萬38.04萬0.13%0.00+2.04%+3.63%-5.71%-7.19%

Centuria Industrial REIT

AU

CIP.AU

2.965+0.17%+0.00512.78萬37.76萬0.68%18.51億+0.85%-2.66%-8.85%-9.13%

MAAS GROUP HOLDINGS LTD

AU

MGH.AU

4.685-0.11%-0.0057.96萬37.61萬1.28%16.91億+8.95%-2.84%-13.19%-13.19%

FRONTIER DIGITAL VENTURES LT

AU

FDV.AU

0.400+2.56%+0.01095.26萬37.50萬5.13%1.74億+9.59%+23.08%+40.35%+53.85%

Webjet Group Ltd

AU

WJL.AU

0.585+0.86%+0.00563.82萬37.44萬1.72%2.30億+12.50%-3.31%-29.94%-33.52%

Barrow Hanley Global Share Fund

AU

GLOB.AU

4.8800.00%0.0007.63萬37.27萬1.23%0.00-0.41%+4.72%-2.20%+0.27%

VANGUARD MSCI INTL SML CO IX

AU

VISM.AU

72.800+0.50%+0.3605,113.0037.23萬0.15%0.00+0.86%+4.70%-2.03%+1.61%

AUKING MINING LTD

AU

AKN.AU

0.022+15.79%+0.0031,866.21萬37.20萬15.79%3,763.18萬+22.22%+69.23%+214.29%+450.00%

EMMERSON RESOURCES LTD

AU

ERM.AU

0.415-2.35%-0.01088.80萬37.13萬2.35%2.75億+2.47%+5.06%+38.33%+53.70%

READYTECH HOLDINGS LTD

AU

RDY.AU

1.200-2.04%-0.02530.80萬37.09萬3.51%1.48億+1.69%-2.04%-55.39%-51.02%

BETASHARES GEAR US EQT CUR H

AU

GGUS.AU

53.050+0.09%+0.0506,954.0036.95萬0.21%0.00+7.37%+9.40%+3.88%+2.93%

ISHARES PHYSICAL GOLD ETF

AU

GLDN.AU

53.150-0.28%-0.1506,944.0036.88萬0.60%0.00-0.47%-4.56%-4.08%+2.84%