| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CYGNUS METALS LTDAU CY5.AU | 0.127 | -5.93% | -0.008 | 188.53萬 | 24.91萬 | 7.41% | 1.55億 | -5.93% | -9.29% | -42.27% | -29.44% |
BAPCOR LTDAU BAP.AU | 0.645 | -1.53% | -0.010 | 37.71萬 | 24.70萬 | 3.05% | 4.34億 | -2.27% | +1.57% | -70.14% | -68.84% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.620 | -0.18% | -0.040 | 1.09萬 | 24.58萬 | 0.09% | 0.00 | +0.09% | -0.41% | -0.98% | -0.57% |
COBRE LTDAU CBE.AU | 0.165 | -2.94% | -0.005 | 145.14萬 | 24.32萬 | 2.94% | 1.58億 | -2.94% | -1.20% | +22.22% | +65.00% |
MAGNUM MINING AND EXPLORATIOAU MGU.AU | 0.007 | +16.67% | +0.001 | 3,467.71萬 | 24.27萬 | 16.67% | 2,249.13萬 | 0.00% | +75.00% | +16.67% | +40.00% |
InfratilAU IFT.AU | 9.920 | -0.70% | -0.070 | 2.43萬 | 24.19萬 | 0.80% | 99.13億 | -1.20% | +9.61% | +2.90% | +1.85% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 130.610 | -0.33% | -0.430 | 1,842.00 | 24.07萬 | 0.33% | 13.12億 | -2.05% | -1.24% | -9.63% | -9.77% |
Jindalee Lithium LimitedAU JLL.AU | 0.590 | -0.84% | -0.005 | 40.20萬 | 23.77萬 | 9.24% | 6,043.11萬 | -13.87% | +51.28% | -24.84% | +11.32% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.610 | -0.15% | -0.070 | 5,174.00 | 23.61萬 | 0.11% | 0.00 | 0.00% | -0.12% | -0.38% | +0.03% |
Benz MiningAU BNZ.AU | 2.390 | -4.40% | -0.110 | 9.62萬 | 23.34萬 | 2.40% | 7.98億 | -9.47% | -7.36% | +12.21% | +35.80% |
ST GEORGE MINING LTDAU SGQ.AU | 0.127 | -2.31% | -0.003 | 180.09萬 | 23.24萬 | 3.85% | 4.99億 | -2.31% | +1.60% | +1.60% | +28.28% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.545 | +0.32% | +0.005 | 15.00萬 | 23.07萬 | 0.65% | 9.75億 | -0.32% | +0.26% | -0.77% | -0.83% |
ISHARES MSCI JAPANAU IJP.AU | 123.170 | -1.03% | -1.280 | 1,849.00 | 22.89萬 | 1.01% | 14.02億 | +0.06% | +1.89% | -2.11% | +2.68% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 107.550 | +0.25% | +0.270 | 2,123.00 | 22.83萬 | 0.18% | 0.00 | +2.52% | +4.78% | -3.15% | -3.96% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.955 | -0.26% | -0.005 | 11.62萬 | 22.74萬 | 0.26% | 4.50億 | -0.76% | -0.86% | -0.86% | -0.76% |
JUMBO INTERACTIVE LTDAU JIN.AU | 8.080 | +0.87% | +0.070 | 2.80萬 | 22.51萬 | 1.81% | 5.12億 | -1.46% | +2.15% | -24.25% | -28.92% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 12.760 | -0.78% | -0.100 | 1.75萬 | 22.40萬 | 0.93% | 0.00 | +0.79% | +7.77% | +2.74% | +4.04% |
RAMINCOME FYH1WEAU RAMHA.AU | 98.000 | 0.00% | 0.000 | 2,284.00 | 22.38萬 | 0.00% | 0.00 | -0.96% | -0.62% | -2.29% | -2.17% |
Delta Lithium LtdAU DLI.AU | 0.235 | +6.82% | +0.015 | 96.04萬 | 22.32萬 | 6.82% | 1.69億 | +4.44% | +20.51% | -16.07% | +6.82% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.000 | +0.16% | +0.050 | 7,189.00 | 22.30萬 | 0.23% | 0.00 | +0.36% | +5.66% | -5.17% | -1.71% |