本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ISHARES S&P/ASX 20 ETF

AU

ILC.AU

32.550-0.76%-0.2501.15萬37.51萬0.64%0.00-1.87%+0.65%+6.59%+5.78%

Pepper Money Ltd

AU

PPM.AU

1.895+0.26%+0.00519.71萬37.42萬2.65%8.41億-0.26%+4.41%+38.62%+52.09%

AURUMIN LTD

AU

AUN.AU

0.1050.00%0.000352.91萬37.06萬0.00%5,210.73萬+6.06%+5.00%+69.35%+59.09%

VECTION TECHNOLOGIES LTD

AU

VR1.AU

0.039-2.50%-0.001960.09萬36.99萬5.00%6,892.95萬0.00%+34.48%+160.00%+30.00%

Platinum Asia Investments Ltd

AU

PAI.AU

1.1500.00%0.00031.81萬36.80萬0.87%4.26億+1.77%+9.00%+15.00%+13.30%

VGI GLOBAL FPO

AU

VG1.AU

1.745-0.85%-0.01520.90萬36.52萬1.70%4.28億-0.85%-1.13%+14.80%-0.40%

GCQ Global Equities Complex ETF

AU

GCQF.AU

5.300+2.12%+0.1106.89萬36.49萬1.54%0.00+1.15%+7.44%+9.98%+6.83%

Findi Limited

AU

FND.AU

3.740-1.32%-0.0509.58萬36.16萬2.11%2.31億-1.06%-10.31%-17.44%-20.93%

Betashares AUS Mjr Bk Subordntd Dbt ETF

AU

BSUB.AU

25.520+0.04%+0.0101.40萬35.76萬0.12%0.00+0.20%+0.83%+2.14%+3.06%

Global X S&P World ex Australia GARP ETF

AU

GARP.AU

12.360+0.57%+0.0702.87萬35.50萬1.38%0.00+0.32%+2.17%+10.08%+8.27%

GRATIFII LTD

AU

GTI.AU

0.098+5.38%+0.005378.03萬35.47萬8.60%3,721.96萬+8.89%+8.89%+30.67%+10.11%

RUSSELL INVEST AUST SELECT C

AU

RCB.AU

20.280-0.15%-0.0301.74萬35.42萬0.20%0.00-0.20%-0.14%+0.89%+3.72%

WCM GLOBAL GROWTH LTD

AU

WQG.AU

1.865+2.19%+0.04019.13萬35.39萬1.92%4.23億+2.75%+5.97%+14.56%+12.83%

AORIS INT FD CLS D HDG

AU

DAOR.AU

2.010+0.50%+0.01017.60萬35.35萬0.50%0.00+1.26%+2.81%+6.91%+9.84%

Dexus Convenience Retail REIT

AU

DXC.AU

2.9700.00%0.00011.76萬34.98萬0.67%4.09億-1.66%-1.66%+1.75%+4.61%

Step One Clothing Ltd

AU

STP.AU

0.700+2.94%+0.02049.93萬34.89萬6.62%1.28億-5.41%+8.53%-21.79%-42.00%

Solvar FPO

AU

SVR.AU

1.585+2.92%+0.04522.37萬34.66萬3.57%3.08億-1.86%-5.65%-4.52%+10.84%

ETFS Semiconductor ETF

AU

SEMI.AU

17.860+0.11%+0.0201.93萬34.54萬0.95%0.00-2.40%+0.78%+28.45%+10.06%

INFOMEDIA LTD

AU

IFM.AU

1.280-1.54%-0.02026.76萬34.49萬5.38%4.83億-1.92%+8.94%+1.99%-15.62%

BETASHARES GLB BANKS-CURR HG

AU

BNKS.AU

10.340-0.10%-0.0103.32萬34.28萬0.58%0.00+2.28%+4.97%+16.97%+22.50%