本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

LOFTUS PEAK GLB DISUPT-ETF

AU

LPGD.AU

5.490+1.11%+0.0608.20萬45.00萬0.55%0.000.00%+2.66%+16.61%+10.00%

ISHARES CORE GL CORP BD AUDH

AU

IHCB.AU

92.120-0.25%-0.2304,863.0044.89萬0.25%0.00+0.35%+0.26%+1.44%+1.21%

JUPITER MINES LTD

AU

JMS.AU

0.220-2.22%-0.005200.11萬44.14萬2.22%4.31億0.00%+10.00%+51.72%+59.42%

GLOBAL X URANIUM ETF

AU

ATOM.AU

22.120+3.46%+0.7402.01萬44.12萬1.03%0.00+3.36%+9.39%+62.93%+49.53%

Sun Silver Ltd

AU

SS1.AU

0.995-0.50%-0.00544.02萬43.79萬3.50%1.45億-5.24%+29.22%+55.47%+59.20%

Vanguard Ethically Cnscs Aust Shrs ETF

AU

VETH.AU

69.920-0.63%-0.4406,253.0043.78萬0.63%0.00-1.78%+0.57%+5.71%+8.47%

VANGUARD MSCI AUS LARGE CO

AU

VLC.AU

85.180-0.86%-0.7405,120.0043.77萬0.72%2.89億-1.79%+0.80%+6.01%+5.79%

GLOBAL X COPPER MINERS ETF

AU

WIRE.AU

13.980-1.41%-0.2003.12萬43.54萬1.27%0.00+2.19%-0.19%+17.98%+13.62%

VANECK GOLD BULLION ETF

AU

NUGG.AU

50.690+0.08%+0.0408,501.0043.17萬0.39%0.00-0.45%+1.20%+0.92%+21.76%

BS US TR BND 7-10YR CCY ETF

AU

US10.AU

50.4800.00%0.0008,523.0043.09萬0.20%0.00+0.20%-0.74%-0.57%+3.52%

CENTURIA OFFICE REIT

AU

COF.AU

1.230-0.40%-0.00534.72萬43.00萬1.38%7.35億+0.82%+8.37%+1.40%+16.81%

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

25.240+0.56%+0.1401.70萬42.97萬0.52%0.00-0.47%+1.42%+4.26%-3.79%

EINVEST BETTER FUTURE FUND

AU

IMPQ.AU

4.980+1.22%+0.0608.63萬42.95萬1.42%0.00+4.40%+5.29%+5.33%+1.94%

LASERBOND LTD

AU

LBL.AU

0.545+14.74%+0.07075.48萬42.10萬7.37%6,412.03萬+29.76%+51.39%+45.33%-1.62%

MOUNT GIBSON IRON LTD

AU

MGX.AU

0.375-1.32%-0.005110.53萬41.97萬2.63%4.43億+8.70%+33.93%+25.00%+27.12%

SPDR DJ GLOBAL RE ESG FUND

AU

DJRE.AU

21.370+0.14%+0.0301.95萬41.73萬0.56%0.00+0.23%+1.47%+0.98%+0.79%

VANGUARD MSCI INTL SML CO IX

AU

VISM.AU

69.860-0.07%-0.0505,894.0041.19萬0.43%0.00-0.20%+3.15%+11.64%+5.19%

IPD GROUP LTD

AU

IPG.AU

3.550-3.79%-0.14011.49萬41.16萬4.61%3.68億-2.74%+17.94%-8.74%-6.60%

SPDR S&P/ASX 50 FUND

AU

SFY.AU

76.000-0.46%-0.3505,410.0041.10萬0.26%7.71億-1.26%+1.16%+6.34%+7.22%

STRICKLAND METALS LTD

AU

STK.AU

0.160-5.88%-0.010253.53萬40.94萬8.82%3.62億+6.67%+14.29%+79.78%+92.77%