本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SOUTHERN CROSS ELECTRICAL

AU

SXE.AU

1.810-2.69%-0.05028.25萬51.46萬2.69%4.79億+2.26%+0.84%+0.84%+17.53%

WCM GLOBAL GROWTH LTD

AU

WQG.AU

1.810+0.28%+0.00528.35萬51.44萬0.83%4.10億+0.84%+1.97%+12.91%+9.50%

ACTIVEX ARDEA REAL OC BD MFD

AU

XARO.AU

24.420-0.33%-0.0802.08萬50.90萬0.29%0.00+0.33%+0.54%+2.09%+3.95%

Challenger Ltd

AU

CGFPD.AU

104.500+0.06%+0.0604,866.0050.67萬0.48%714.08億-0.38%-0.32%-0.48%-0.95%

ETFS Physical Platinum ETC

AU

ETPMPT.AU

202.850-1.09%-2.2302,498.0050.62萬0.63%0.00+3.76%+7.84%+42.81%+50.29%

HUMM GROUP LTD

AU

HUM.AU

0.605+0.83%+0.00583.85萬50.38萬2.00%2.92億-0.82%+13.08%+23.47%-11.16%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.750+0.01%+0.0104,967.0050.04萬0.03%0.00+0.08%+0.31%+1.02%+2.52%

MAGNETIC RESOURCES NL

AU

MAU.AU

1.450+2.11%+0.03035.34萬49.98萬5.28%3.89億0.00%-5.84%-3.01%+31.22%

BETASHARES US EQ STR BEAR-CH

AU

BBUS.AU

3.370-0.59%-0.02014.68萬49.48萬0.59%0.00-3.16%-7.67%-26.90%-24.44%

MAQUARIE BANK

AU

MBLPD.AU

102.450-0.34%-0.3504,800.0049.28萬0.53%0.00-0.72%+0.59%-0.67%-1.49%

ABACUS STORAGE KING

AU

ASK.AU

1.5500.00%0.00031.57萬49.00萬0.97%20.37億0.00%+2.04%+8.32%+40.53%

BANK OF QUEENSLAND LTD

AU

BOQPG.AU

103.900+0.29%+0.3004,715.0048.96萬0.38%682.89億+0.27%+1.54%+0.58%-0.18%

BROKEN HILL MINES LTD

AU

BHM.AU

0.440-4.35%-0.020107.47萬48.90萬9.78%4,734.09萬+528.57%+373.12%+373.12%+373.12%

ISHARES CORE GL CORP BD AUDH

AU

IHCB.AU

92.300-0.01%-0.0105,285.0048.82萬0.15%0.00+0.53%+0.62%+1.77%+1.41%

ISHARES FTSE GBL PRP AUD HDG

AU

GLPR.AU

26.580+1.30%+0.3401.83萬48.69萬0.27%0.00+2.31%+0.10%+5.16%+5.44%

BETASHARES GLB SUST LD ETF-H

AU

HETH.AU

14.750+1.03%+0.1503.28萬48.29萬0.41%0.00+1.37%+2.54%+9.91%+3.23%

VANECK GOLD BULLION ETF

AU

NUGG.AU

51.740+0.02%+0.0109,302.0048.29萬0.69%0.00+1.71%+1.61%+0.76%+24.29%

PLATINUM INTERNATIONAL FUND

AU

PIXX.AU

5.310+1.14%+0.0609.06萬48.08萬0.57%0.00+2.12%+3.85%+9.87%+6.14%

BETASHARES INDIA QUALITY ETF

AU

IIND.AU

11.820-0.25%-0.0304.04萬47.90萬1.35%0.00-1.25%-2.39%0.00%-2.48%

DIMENSIONAL GLBL CORE AUDHGD

AU

DFGH.AU

37.610+1.02%+0.3801.27萬47.77萬0.54%0.00+1.84%+4.04%+12.50%+7.92%