本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

TALGA GROUP LTD

AU

TLG.AU

0.480-1.03%-0.00582.94萬39.97萬5.15%2.18億+20.00%+20.00%+11.63%+9.09%

CARNARVON ENERGY LTD

AU

CVN.AU

0.110-4.35%-0.005355.17萬39.95萬4.35%1.97億-4.35%0.00%0.00%-26.67%

EUROPEAN LITHIUM LTD

AU

EUR.AU

0.088-1.12%-0.001442.42萬39.85萬5.62%1.27億+18.92%+79.59%+72.55%+109.52%

ISHARES GLB HIGH YLD BD A HG

AU

IHHY.AU

94.640+0.03%+0.0304,213.0039.85萬0.21%0.00+0.36%+0.65%+2.82%+1.72%

Hancock & Gore Ltd

AU

HNG.AU

0.245-2.00%-0.005161.95萬39.71萬2.00%1.33億0.00%0.00%-2.39%-12.50%

BEETALOO ENERGY AUSTRALIA LIMITED

AU

BTL.AU

0.235-6.00%-0.015165.12萬39.67萬6.00%2.90億+4.44%+27.03%+42.42%+4.44%

IVE GROUP LTD

AU

IGL.AU

3.050+0.66%+0.02013.04萬39.65萬1.32%4.70億0.00%+11.72%+17.76%+51.14%

WRKR LTD

AU

WRK.AU

0.115+4.55%+0.005344.85萬39.57萬9.09%1.98億+19.79%+47.44%+82.54%+125.49%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.150+0.04%+0.0207,809.0039.15萬0.04%0.00+0.10%+0.32%+1.00%+2.50%

AUSTCO HEALTHCARE LTD

AU

AHC.AU

0.385+14.93%+0.050103.10萬38.56萬10.45%1.40億+16.67%+32.76%+40.00%+40.00%

Resolution Capital Global Prpty Sec ETF

AU

RCAP.AU

1.655+1.22%+0.02023.27萬38.48萬0.61%0.00+2.80%+0.06%+4.09%+3.83%

POLYMETALS RESOURCES LTD

AU

POL.AU

0.800+0.63%+0.00547.72萬37.98萬4.40%2.14億+8.84%+4.58%-15.79%+0.63%

MQ GE ETF ETF UNITS

AU

MQEG.AU

12.1800.00%0.0003.10萬37.82萬0.41%0.00+1.16%+2.28%+10.86%+6.02%

New Murchison Gold Ltd

AU

NMG.AU

0.0170.00%0.0002,206.53萬37.51萬0.00%1.75億0.00%-10.53%-5.56%+88.89%

Omega Oil & Gas Ltd

AU

OMA.AU

0.350+6.06%+0.020105.70萬36.50萬10.61%1.20億+29.63%+29.63%+42.86%+2.94%

NIDO EDUCATION LTD

AU

NDO.AU

0.665-0.75%-0.00554.46萬36.47萬1.49%1.50億0.00%-3.62%-16.87%-6.99%

SkyCity Entertainment Group Ltd

AU

SKC.AU

0.930+5.68%+0.05039.55萬36.31萬5.11%7.06億+4.49%+11.38%-11.85%-29.01%

HOT CHILI LTD

AU

HCH.AU

0.650+0.78%+0.00555.48萬36.00萬4.65%9,854.41萬+0.78%+17.12%+41.30%-7.14%

CHALLENGER GOLD LTD

AU

CEL.AU

0.093+5.68%+0.005393.53萬35.91萬10.23%1.92億+9.41%+13.41%+16.25%+97.87%

PACIFIC CURRENT GROUP LTD

AU

PAC.AU

10.920-0.73%-0.0803.23萬35.39萬0.73%3.29億-0.73%+0.74%-1.53%-6.68%