本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

VANADIUM RESOURCES LTD

AU

VR8.AU

0.036-12.20%-0.0051,068.01萬40.04萬12.20%2,031.45萬+80.00%+89.47%+157.14%+16.13%

Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf

AU

QHSM.AU

30.930+0.19%+0.0601.29萬39.99萬0.81%0.00+0.90%+3.40%+12.15%+6.35%

BETAROYL ETF UNITS

AU

ROYL.AU

11.900+0.51%+0.0603.34萬39.91萬0.93%0.00+0.51%+1.37%+3.26%+17.64%

JPMORGAN EQ PREM INCOME ACTIVE ETF

AU

JEPI.AU

52.660+0.73%+0.3807,594.0039.90萬0.55%0.00-0.64%+1.67%+1.91%-2.96%

ISHARES S&P/ASX DIVIDEND OPP

AU

IHD.AU

15.210-0.72%-0.1102.62萬39.87萬0.59%0.00-0.33%+2.74%+5.93%+8.57%

SPDR MSCI AUS SELECT DVD

AU

SYI.AU

28.780-0.17%-0.0501.38萬39.85萬0.56%0.00-1.27%+1.34%+7.44%+10.23%

PLATINUM ASSET MANAGEMENT

AU

PTM.AU

0.615-2.38%-0.01563.61萬39.49萬2.38%3.42億-5.38%+29.47%-3.15%-8.48%

Somerset Minerals Ltd

AU

SMM.AU

0.018-5.26%-0.0012,271.15萬39.44萬21.05%1,149.14萬-21.74%-25.00%+38.46%+50.00%

WRKR LTD

AU

WRK.AU

0.1100.00%0.000361.67萬39.29萬4.55%1.90億+12.24%+32.53%+71.88%+115.69%

MUNRO GLOBAL GROWTH FUND-ETF

AU

MAET.AU

6.090+0.66%+0.0406.43萬39.19萬0.50%0.000.00%+2.51%+14.69%+9.45%

BRAZILIAN RARE EARTHS LTD

AU

BRE.AU

2.430+0.41%+0.01016.18萬39.08萬3.31%6.03億-10.00%+1.25%+10.45%+2.97%

Macquarie Group Ltd

AU

MQGPF.AU

105.850-0.06%-0.0603,682.0039.00萬0.42%384.47億-0.21%+0.81%-0.89%-1.30%

EMXCISHS ETF UNITS

AU

EMXC.AU

28.980-0.75%-0.2201.34萬38.91萬0.75%702.33萬-0.51%+0.03%+9.84%+9.26%

SPDR MSCI WORLD QUALITY MIX

AU

QMIX.AU

33.110+0.06%+0.0201.17萬38.76萬0.57%0.00+0.24%+1.63%+4.87%+5.62%

CHRYSOS CORP LTD

AU

C79.AU

5.070-0.59%-0.0307.64萬38.50萬2.16%5.90億-1.36%+7.64%+25.81%+2.63%

PLENTI GROUP LTD

AU

PLT.AU

1.005+5.79%+0.05539.57萬38.47萬11.05%1.79億+11.67%+15.52%+17.54%+47.79%

Caprice Resources

AU

CRS.AU

0.061-1.61%-0.001625.07萬38.14萬4.84%4,068.74萬+27.08%+17.31%+12.96%+165.22%

RICEGROWERS LIMITED

AU

SGLLV.AU

11.050-0.63%-0.0703.45萬37.93萬1.89%7.17億+0.45%+3.76%+5.17%+8.63%

PEREGRINE GOLD LTD

AU

PGD.AU

0.340+6.25%+0.020107.90萬37.90萬21.88%2,884.82萬+83.78%+112.50%+131.29%+142.86%

PACIFIC CURRENT GROUP LTD

AU

PAC.AU

10.760-1.37%-0.1503.49萬37.61萬2.29%3.24億-2.62%-2.89%-3.24%-8.05%