澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RTG MINING INC-CDI AU RTG.AU	0.031	-3.12%	-0.001	59.44萬	1.90萬	6.25%	3,498.82萬	0.00%	+24.00%	+40.91%	+24.00%
Pharmx Technologies Limited AU PHX.AU	0.078	0.00%	0.000	24.29萬	1.89萬	0.00%	4,668.35萬	+4.00%	+6.85%	-2.50%	+5.41%
Zelira Therapeutics Ltd AU ZLD.AU	0.460	+2.22%	+0.010	3.80萬	1.89萬	11.11%	547.27萬	+9.52%	-2.13%	-9.80%	-25.81%
Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	138.91萬	1.87萬	7.14%	645.04萬	-6.67%	-12.50%	-12.50%	-30.00%
AUSTRALIAN UNITY OFFICE FUND AU AOF.AU	0.480	0.00%	0.000	3.88萬	1.86萬	1.04%	7,890.40萬	0.00%	0.00%	+2.35%	+2.35%
ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	619.45萬	1.86萬	0.00%	192.97萬	-40.00%	-50.00%	-80.00%	-81.25%
HERAMED LTD AU HMD.AU	0.019	+11.76%	+0.002	103.11萬	1.85萬	11.76%	1,663.65萬	+11.76%	+35.71%	+5.56%	-5.00%
Betashares Ethereum ETF AU QETH.AU	26.660	-1.51%	-0.410	685.00	1.84萬	2.96%	0.00	+36.79%	+45.60%	0.00%	-11.69%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.043	-2.27%	-0.001	42.36萬	1.83萬	6.82%	1,634.93萬	0.00%	-35.82%	-46.91%	+138.89%
ASSETVIS FPO AU ASV.AU	0.033	-2.94%	-0.001	53.49萬	1.82萬	5.88%	2,439.89萬	-5.71%	0.00%	+17.86%	+65.00%
RENT.COM.AU LTD AU RNT.AU	0.021	+16.67%	+0.003	94.19萬	1.82萬	16.67%	1,791.16萬	+16.67%	+10.53%	+16.67%	+10.53%
IRIS METALS LTD AU IR1.AU	0.125	0.00%	0.000	14.10萬	1.81萬	16.00%	2,205.12萬	-10.71%	-37.50%	-52.83%	-46.81%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.013	+8.33%	+0.001	143.25萬	1.81萬	8.33%	707.52萬	+8.33%	+62.50%	+30.00%	+44.44%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.008	0.00%	0.000	225.46萬	1.80萬	0.00%	1,587.45萬	0.00%	0.00%	0.00%	0.00%
GENMIN LTD AU GEN.AU	0.027	0.00%	0.000	68.04萬	1.80萬	3.70%	2,395.67萬	-20.59%	-22.86%	-12.90%	-30.77%
Spacetalk Ltd AU SPA.AU	0.170	+3.03%	+0.005	10.26萬	1.79萬	3.03%	1,237.81萬	-2.86%	0.00%	+6.25%	+9.68%
LCL Resources Ltd AU LCL.AU	0.006	-14.29%	-0.001	267.97萬	1.79萬	14.29%	716.89萬	0.00%	0.00%	-33.33%	-40.00%
QMINES LTD AU QML.AU	0.039	0.00%	0.000	47.03萬	1.79萬	2.56%	1,672.72萬	-2.50%	-9.30%	-25.00%	-27.78%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.190	0.00%	0.000	9.39萬	1.78萬	0.00%	3,885.49萬	-2.56%	0.00%	-2.56%	-17.39%
RAND MINING LTD AU RND.AU	1.950	0.00%	0.000	9,272.00	1.78萬	2.05%	1.11億	+0.26%	+8.94%	+5.98%	+28.71%

1 ...64 65 66 67 68 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=66"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RTG.AU","floatShares":587355856,"roa":-0.39535,"nameCN":"RTG MINING INC-CDI","roe":-1.111659,"lyrEps":-0.004564,"changeRateMTD":0.033333,"shares":1128652000,"dividePrice":0,"high":0.033,"amplitude":0.0625,"changeRateQTD":0.192308,"preClose":0.032,"changeRateWTD":0,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":5.835558,"changeRateYTD":0.24,"week52High":0.05,"changeRate":-0.03125,"askSize":0,"floatMarketCap":18208031.536,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":19039,"changeRate20Day":0.24,"bidSize":0,"change":-0.001,"eps":-0.007106,"marketValue":34988212,"divideRate":0,"bidPrice":0,"market":"AU","volume":594360,"changeRate60Day":0.409091,"turnoverRate":0.001012,"open":0.032},{"changeRate5Day":0.04,"symbol":"PHX.AU","floatShares":250332706,"roa":0.005518,"nameCN":"Pharmx Technologies Limited","roe":0.00087,"lyrEps":-0.002957,"changeRateMTD":0.012987,"shares":598506789,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0.012987,"preClose":0.078,"changeRateWTD":0.04,"low":0.078,"week52Low":0.026,"lyrPeRate":0,"pbRate":2.890442,"changeRateYTD":0.054054,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":19525951.068,"latestPrice":0.078,"askPrice":0,"peRate":395.939084,"amount":18949,"changeRate20Day":0.068493,"bidSize":0,"change":0,"eps":0.000197,"marketValue":46683529.542,"divideRate":0,"bidPrice":0,"market":"AU","volume":242934,"changeRate60Day":-0.025,"turnoverRate":0.00097,"open":0.078},{"changeRate5Day":0.095238,"symbol":"ZLD.AU","floatShares":6436754,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":0.210526,"shares":11897155,"dividePrice":0,"high":0.51,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0.069767,"low":0.46,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.651386,"changeRateYTD":-0.258065,"week52High":1.09,"changeRate":0.022222,"askSize":0,"floatMarketCap":2960906.84,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":18945,"changeRate20Day":-0.021277,"bidSize":0,"change":0.01,"eps":-0.426952,"marketValue":5472691.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":37980,"changeRate60Day":-0.098039,"turnoverRate":0.0059,"open":0.48},{"changeRate5Day":-0.066667,"symbol":"LOM.AU","floatShares":338640735,"roa":-0.022683,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.080508,"lyrEps":-0.070208,"changeRateMTD":-0.125,"shares":460740458,"dividePrice":0,"high":0.014,"amplitude":0.071429,"changeRateQTD":-0.125,"preClose":0.014,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.064459,"changeRateYTD":-0.3,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":4740970.29,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":18652,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.108463,"marketValue":6450366.412,"divideRate":0,"bidPrice":0,"market":"AU","volume":1389090,"changeRate60Day":-0.125,"turnoverRate":0.004102,"open":0.014},{"changeRate5Day":0,"symbol":"AOF.AU","floatShares":52975899,"roa":0.022822,"nameCN":"AUSTRALIAN UNITY OFFICE FUND","roe":-0.263348,"lyrEps":-0.373463,"changeRateMTD":0,"shares":164383437,"dividePrice":0.831,"high":0.485,"amplitude":0.010417,"changeRateQTD":0,"preClose":0.48,"changeRateWTD":-0.010309,"low":0.48,"week52Low":0.449,"lyrPeRate":0,"pbRate":0.422064,"changeRateYTD":0.023454,"week52High":0.543,"changeRate":0,"askSize":0,"floatMarketCap":25428431.52,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":18637,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.37605,"marketValue":78904049.76,"divideRate":1.73125,"bidPrice":0,"market":"AU","volume":38814,"changeRate60Day":0.023454,"turnoverRate":0.000733,"open":0.485},{"changeRate5Day":-0.4,"symbol":"1AD.AU","floatShares":302007557,"roa":-0.805149,"nameCN":"ADALTA LTD","roe":-3.921785,"lyrEps":-0.01088,"changeRateMTD":-0.5,"shares":643222759,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.625,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":19.418827,"changeRateYTD":-0.8125,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":906022.671,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":18584,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.008655,"marketValue":1929668.277,"divideRate":0,"bidPrice":0,"market":"AU","volume":6194541,"changeRate60Day":-0.8,"turnoverRate":0.020511,"open":0.003},{"changeRate5Day":0.117647,"symbol":"HMD.AU","floatShares":680157877,"roa":-0.916212,"nameCN":"HERAMED LTD","roe":-3.17637,"lyrEps":-0.010326,"changeRateMTD":0.055556,"shares":875602742,"dividePrice":0,"high":0.019,"amplitude":0.117647,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0.117647,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":6.003536,"changeRateYTD":-0.05,"week52High":0.031,"changeRate":0.117647,"askSize":0,"floatMarketCap":12922999.663,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":18503,"changeRate20Day":0.357143,"bidSize":0,"change":0.002,"eps":-0.010326,"marketValue":16636452.098,"divideRate":0,"bidPrice":0,"market":"AU","volume":1031069,"changeRate60Day":0.055556,"turnoverRate":0.001516,"open":0.017},{"changeRate5Day":0.367881,"symbol":"QETH.AU","floatShares":0,"roa":0,"nameCN":"Betashares Ethereum ETF","roe":0,"lyrEps":0,"changeRateMTD":0.349873,"shares":0,"dividePrice":0,"high":27.41,"amplitude":0.029553,"changeRateQTD":0.327689,"preClose":27.07,"changeRateWTD":0.107143,"low":26.61,"week52Low":16.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.116926,"week52High":31.19,"changeRate":-0.015146,"askSize":0,"floatMarketCap":0,"latestPrice":26.66,"askPrice":0,"peRate":0,"amount":18440,"changeRate20Day":0.456035,"bidSize":0,"change":-0.41,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":685,"changeRate60Day":0,"turnoverRate":0,"open":27.05},{"changeRate5Day":0,"symbol":"KAL.AU","floatShares":247329702,"roa":-0.045803,"nameCN":"KALGOORLIE GOLD MINING LTD","roe":-0.093796,"lyrEps":-0.04824,"changeRateMTD":-0.044444,"shares":380215639,"dividePrice":0,"high":0.045,"amplitude":0.068182,"changeRateQTD":-0.295082,"preClose":0.044,"changeRateWTD":0,"low":0.042,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.370311,"changeRateYTD":1.388889,"week52High":0.099,"changeRate":-0.022727,"askSize":0,"floatMarketCap":10635177.186,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":18281,"changeRate20Day":-0.358209,"bidSize":0,"change":-0.001,"eps":-0.005396,"marketValue":16349272.477,"divideRate":0,"bidPrice":0,"market":"AU","volume":423580,"changeRate60Day":-0.469136,"turnoverRate":0.001713,"open":0.043},{"changeRate5Day":-0.057143,"symbol":"ASV.AU","floatShares":241778033,"roa":0.039449,"nameCN":"ASSETVIS FPO","roe":0.053917,"lyrEps":-0.000076,"changeRateMTD":0.03125,"shares":739361565,"dividePrice":0,"high":0.035,"amplitude":0.058824,"changeRateQTD":-0.108108,"preClose":0.034,"changeRateWTD":-0.029412,"low":0.033,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.794345,"changeRateYTD":0.65,"week52High":0.046,"changeRate":-0.029412,"askSize":0,"floatMarketCap":7978675.089,"latestPrice":0.033,"askPrice":0,"peRate":113.40206,"amount":18230,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.000291,"marketValue":24398931.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":534898,"changeRate60Day":0.178571,"turnoverRate":0.002212,"open":0.035},{"changeRate5Day":0.166667,"symbol":"RNT.AU","floatShares":386952953,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0.166667,"shares":852934370,"dividePrice":0,"high":0.021,"amplitude":0.166667,"changeRateQTD":0.166667,"preClose":0.018,"changeRateWTD":0.166667,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":6.177708,"changeRateYTD":0.105263,"week52High":0.029,"changeRate":0.166667,"askSize":0,"floatMarketCap":8126012.013,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":18198,"changeRate20Day":0.105263,"bidSize":0,"change":0.003,"eps":-0.005353,"marketValue":17911621.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":941895,"changeRate60Day":0.166667,"turnoverRate":0.002434,"open":0.019},{"changeRate5Day":-0.107143,"symbol":"IR1.AU","floatShares":72036294,"roa":-0.125796,"nameCN":"IRIS METALS LTD","roe":-0.272248,"lyrEps":-0.133372,"changeRateMTD":-0.21875,"shares":176409382,"dividePrice":0,"high":0.145,"amplitude":0.16,"changeRateQTD":-0.468085,"preClose":0.125,"changeRateWTD":-0.107143,"low":0.125,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.630429,"changeRateYTD":-0.468085,"week52High":0.47,"changeRate":0,"askSize":0,"floatMarketCap":9004536.75,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":18133,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.067711,"marketValue":22051172.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":140981,"changeRate60Day":-0.528302,"turnoverRate":0.001957,"open":0.13},{"changeRate5Day":0.083333,"symbol":"G88.AU","floatShares":337248625,"roa":-0.181394,"nameCN":"GOLDEN MILE RESOURCES LTD","roe":-0.312405,"lyrEps":-0.004292,"changeRateMTD":0.181818,"shares":544247855,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":0.444444,"preClose":0.012,"changeRateWTD":0.181818,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.211008,"changeRateYTD":0.444444,"week52High":0.02,"changeRate":0.083333,"askSize":0,"floatMarketCap":4384232.125,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":18053,"changeRate20Day":0.625,"bidSize":0,"change":0.001,"eps":-0.004016,"marketValue":7075222.115,"divideRate":0,"bidPrice":0,"market":"AU","volume":1432484,"changeRate60Day":0.3,"turnoverRate":0.004248,"open":0.012},{"changeRate5Day":0,"symbol":"SHN.AU","floatShares":1123123275,"roa":-0.245748,"nameCN":"SUNSHINE METALS LTD/AUSTRALI","roe":-0.470353,"lyrEps":-0.005523,"changeRateMTD":0,"shares":1984311475,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.155769,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8984986.2,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":18037,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005035,"marketValue":15874491.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":2254647,"changeRate60Day":0,"turnoverRate":0.002007,"open":0.008},{"changeRate5Day":-0.205882,"symbol":"GEN.AU","floatShares":388355899,"roa":-0.120473,"nameCN":"GENMIN LTD","roe":-0.390233,"lyrEps":-0.014082,"changeRateMTD":-0.25,"shares":887286102,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.386364,"preClose":0.027,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.459417,"changeRateYTD":-0.307692,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":10485609.273,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":17950,"changeRate20Day":-0.228571,"bidSize":0,"change":0,"eps":-0.021755,"marketValue":23956724.754,"divideRate":0,"bidPrice":0,"market":"AU","volume":680405,"changeRate60Day":-0.129032,"turnoverRate":0.001752,"open":0.027},{"changeRate5Day":-0.028571,"symbol":"SPA.AU","floatShares":58679834,"roa":-0.225379,"nameCN":"Spacetalk Ltd","roe":-2.392391,"lyrEps":-0.145035,"changeRateMTD":-0.170732,"shares":72812076,"dividePrice":0,"high":0.175,"amplitude":0.030303,"changeRateQTD":-0.26087,"preClose":0.165,"changeRateWTD":0,"low":0.17,"week52Low":0.135,"lyrPeRate":0,"pbRate":-6.012952,"changeRateYTD":0.096774,"week52High":0.37,"changeRate":0.030303,"askSize":0,"floatMarketCap":9975571.78,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":17935,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":-0.073886,"marketValue":12378052.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":102558,"changeRate60Day":0.0625,"turnoverRate":0.001748,"open":0.175},{"changeRate5Day":0,"symbol":"LCL.AU","floatShares":840657555,"roa":-0.050179,"nameCN":"LCL Resources Ltd","roe":-0.082307,"lyrEps":-0.001384,"changeRateMTD":-0.25,"shares":1194812707,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":-0.25,"preClose":0.007,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.440504,"changeRateYTD":-0.4,"week52High":0.014,"changeRate":-0.142857,"askSize":0,"floatMarketCap":5043945.33,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":17891,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001399,"marketValue":7168876.242,"divideRate":0,"bidPrice":0,"market":"AU","volume":2679740,"changeRate60Day":-0.333333,"turnoverRate":0.003188,"open":0.007},{"changeRate5Day":-0.025,"symbol":"QML.AU","floatShares":338722065,"roa":-0.072163,"nameCN":"QMINES LTD","roe":-0.157713,"lyrEps":-0.016294,"changeRateMTD":-0.04878,"shares":428902886,"dividePrice":0,"high":0.039,"amplitude":0.025641,"changeRateQTD":-0.113636,"preClose":0.039,"changeRateWTD":0,"low":0.038,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.763899,"changeRateYTD":-0.277778,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":13210160.535,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":17870,"changeRate20Day":-0.093023,"bidSize":0,"change":0,"eps":-0.012399,"marketValue":16727212.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":470260,"changeRate60Day":-0.25,"turnoverRate":0.001388,"open":0.038},{"changeRate5Day":-0.025641,"symbol":"FLX.AU","floatShares":121523279,"roa":-0.50566,"nameCN":"FELIX GROUP HOLDINGS LTD","roe":-18.015485,"lyrEps":-0.026199,"changeRateMTD":-0.05,"shares":204499713,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.136364,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.145,"lyrPeRate":0,"pbRate":-15.358445,"changeRateYTD":-0.173913,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":23089423.01,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":17844,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023082,"marketValue":38854945.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":93914,"changeRate60Day":-0.025641,"turnoverRate":0.000773,"open":0.19},{"changeRate5Day":0.002571,"symbol":"RND.AU","floatShares":9694024,"roa":0.076464,"nameCN":"RAND MINING LTD","roe":0.089378,"lyrEps":0.11714,"changeRateMTD":0.031746,"shares":56875961,"dividePrice":0.1,"high":1.95,"amplitude":0.020513,"changeRateQTD":0.095506,"preClose":1.95,"changeRateWTD":0.020942,"low":1.91,"week52Low":1.24,"lyrPeRate":16.646747,"pbRate":1.096872,"changeRateYTD":0.287129,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":18903346.8,"latestPrice":1.95,"askPrice":0,"peRate":12.47497,"amount":17795,"changeRate20Day":0.089385,"bidSize":0,"change":0,"eps":0.156313,"marketValue":110908123.95,"divideRate":0.051282,"bidPrice":0,"market":"AU","volume":9272,"changeRate60Day":0.059783,"turnoverRate":0.000956,"open":1.92}]}}}