本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Ovato

AU

OVT.AU

0.0060.00%0.000314.97萬1.89萬0.00%2,558.59萬-14.29%+200.00%+50.00%-64.71%

BRYAH RESOURCES LTD

AU

BYH.AU

0.007+16.67%+0.001300.15萬1.85萬16.67%678.97萬+16.67%-41.67%+75.00%+75.00%

Beonic Ltd

AU

BEO.AU

0.2150.00%0.0008.56萬1.84萬0.00%1,533.83萬0.00%+2.38%+13.16%-21.82%

SAUNDERS INTERNATIONAL LTD

AU

SND.AU

0.750+1.35%+0.0102.47萬1.83萬1.35%9,133.21萬+2.04%+4.17%-14.77%-24.09%

NUENERGY GAS LTD

AU

NGY.AU

0.031+10.71%+0.00362.03萬1.81萬7.14%5,520.19萬+55.00%+24.00%+63.16%+72.22%

SPDR S&P/ASK AUS GOVT BOND

AU

GOVT.AU

24.580-0.20%-0.050736.001.81萬0.16%0.00-0.61%-0.53%+1.68%+2.62%

Power Minerals Ltd

AU

PNN.AU

0.058+3.57%+0.00231.53萬1.80萬7.14%837.34萬-3.33%-3.33%-3.33%-36.96%

GATEWAY MINING LTD

AU

GML.AU

0.027+3.85%+0.00166.61萬1.80萬3.85%1,103.81萬0.00%-12.90%+12.50%+28.57%

ATLAS PEARLS LTD

AU

ATP.AU

0.155-6.06%-0.01011.18萬1.79萬6.06%6,757.70萬-6.06%+10.71%+6.90%+17.42%

CREDIT CLEAR LTD

AU

CCR.AU

0.225-4.26%-0.0107.68萬1.78萬6.38%9,554.59萬-6.25%0.00%0.00%-33.82%

IMUGENE LIMITED

AU

IMUOE.AU

0.005+400.00%+0.004386.47萬1.78萬300.00%0.00+400.00%+400.00%-37.50%-61.54%

GRATIFII LTD

AU

GTI.AU

0.090-3.23%-0.00319.35萬1.75萬1.08%3,418.12萬-3.23%-7.22%+20.00%+1.12%

CLEAN TEQ WATER LTD

AU

CNQ.AU

0.2100.00%0.0008.04萬1.73萬9.52%1,517.09萬-8.70%+23.53%+10.53%-35.38%

Citiwarrants 6.7142 Ilu Mini Short

AU

ILUKOR.AU

2.030+6.28%+0.1208,800.001.73萬6.28%0.000.00%0.00%0.00%+6.28%

FINDER ENERGY HOLDINGS LTD

AU

FDR.AU

0.070+1.45%+0.00124.91萬1.72萬7.25%2,349.33萬-4.11%+7.69%+59.09%+79.49%

SOLIS MINERALS LTD

AU

SLM.AU

0.0830.00%0.00020.43萬1.72萬2.41%1,264.55萬-1.19%-7.78%+2.47%+18.57%

TG METALS LTD

AU

TG6.AU

0.180+12.50%+0.02010.07萬1.72萬12.50%1,482.27萬+44.00%+56.52%+83.67%+20.00%

TZ LTD

AU

TZL.AU

0.0540.00%0.00031.97萬1.71萬1.85%1,515.32萬+1.89%-8.47%-10.00%-8.47%

Cadoux Limited

AU

CCM.AU

0.0340.00%0.00050.13萬1.71萬2.94%1,261.12萬+9.68%+6.25%-38.18%-38.18%

OPENLEARNING LTD

AU

OLL.AU

0.017-5.56%-0.00199.62萬1.70萬5.56%820.55萬0.00%+21.43%+13.33%0.00%