澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MAYFIELD CHILDCARE LTD AU MFD.AU	0.410	+4.59%	+0.018	4.35萬	1.77萬	2.55%	3,092.41萬	+5.13%	-6.82%	+1.23%	-16.33%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.095	-3.06%	-0.003	18.30萬	1.76萬	3.06%	3,368.99萬	-5.00%	-2.06%	+6.74%	+1.06%
Lunnon Metals Limited AU LM8.AU	0.220	-8.33%	-0.020	7.75萬	1.75萬	8.33%	4,906.92萬	-4.35%	+7.32%	-4.35%	-12.00%
ORANGE MINERALS NL AU OMX.AU	0.059	0.00%	0.000	29.13萬	1.73萬	1.69%	735.15萬	+28.26%	+78.79%	+73.53%	+103.45%
PURSUIT MINERALS LTD AU PUR.AU	0.040	+2.56%	+0.001	42.71萬	1.71萬	2.56%	398.94萬	+2.56%	-11.11%	-45.21%	-60.00%
BEACON MINERALS LTD AU BCN.AU	0.027	0.00%	0.000	62.17萬	1.68萬	3.70%	1.14億	-3.57%	0.00%	+3.85%	+22.73%
Global X Infrastructure Artificial Intelligence Etf AU AINF.AU	11.010	+1.10%	+0.120	1,525.00	1.68萬	0.92%	0.00	+5.87%	0.00%	0.00%	+9.12%
DOTZ NANO LTD AU DTZ.AU	0.087	-7.45%	-0.007	19.51萬	1.68萬	4.26%	4,927.05萬	+17.57%	+27.94%	+7.41%	-13.00%
Ovato AU OVT.AU	0.003	0.00%	0.000	533.38萬	1.68萬	33.33%	810.46萬	-25.00%	-25.00%	-83.33%	-82.35%
PILOT ENERGY LTD AU PGY.AU	0.006	-14.29%	-0.001	276.73萬	1.66萬	0.00%	1,189.85萬	-14.29%	+20.00%	+20.00%	+20.00%
Mt Malcolm Mines NL AU M2M.AU	0.027	-3.57%	-0.001	59.51萬	1.65萬	3.57%	693.66萬	+8.00%	+8.00%	+42.11%	+8.00%
RED SKY ENERGY LTD AU ROG.AU	0.005	-16.67%	-0.001	328.92萬	1.65萬	16.67%	2,711.11萬	-16.67%	-16.67%	-16.67%	-54.55%
5G Networks Ltd AU 5GN.AU	0.145	+3.57%	+0.005	11.44萬	1.65萬	7.14%	4,318.71萬	+7.41%	0.00%	-6.45%	-14.71%
FALCON METALS LTD/AUSTRALIA AU FAL.AU	0.115	0.00%	0.000	14.01萬	1.64萬	4.35%	2,035.50萬	+4.55%	+4.55%	-14.81%	0.00%
TZ LTD AU TZL.AU	0.062	-10.14%	-0.007	25.31萬	1.63萬	10.14%	1,739.81萬	-16.22%	+8.77%	+1.64%	+5.08%
Fulcrum Lithium Ltd AU FUL.AU	0.065	0.00%	0.000	25.08萬	1.63萬	3.08%	852.15萬	-7.14%	-27.78%	-56.67%	-67.50%
ADORE BEAUTY GROUP LTD AU ABY.AU	0.730	+1.39%	+0.010	2.25萬	1.62萬	1.39%	6,858.93萬	0.00%	+4.29%	-12.57%	-21.51%
WISR LTD AU WZR.AU	0.030	0.00%	0.000	55.64萬	1.62萬	6.67%	4,184.83萬	-3.23%	+3.45%	-11.76%	+15.38%
Toro Energy AU TOE.AU	0.200	0.00%	0.000	8.08萬	1.62萬	2.50%	2,405.64萬	-4.76%	+21.21%	-2.44%	-11.11%
James Bay Minerals Ltd AU JBY.AU	0.575	+0.88%	+0.005	2.82萬	1.62萬	2.63%	5,699.88萬	-2.54%	+35.29%	-0.86%	-2.54%

1 ...65 66 67 68 69 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=67"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.051282,"symbol":"MFD.AU","floatShares":22048453,"roa":0.014447,"nameCN":"MAYFIELD CHILDCARE LTD","roe":0.003663,"lyrEps":0.003653,"changeRateMTD":0.025,"shares":75424609,"dividePrice":0.005,"high":0.41,"amplitude":0.02551,"changeRateQTD":-0.035294,"preClose":0.392,"changeRateWTD":0.051282,"low":0.4,"week52Low":0.375,"lyrPeRate":112.236518,"pbRate":0.472413,"changeRateYTD":-0.163265,"week52High":0.724,"changeRate":0.045918,"askSize":0,"floatMarketCap":9039865.73,"latestPrice":0.41,"askPrice":0,"peRate":112.236515,"amount":17662,"changeRate20Day":-0.068182,"bidSize":0,"change":0.018,"eps":0.003653,"marketValue":30924089.69,"divideRate":0.012195,"bidPrice":0,"market":"AU","volume":43487,"changeRate60Day":0.012346,"turnoverRate":0.001972,"open":0.4},{"changeRate5Day":-0.05,"symbol":"NVO.AU","floatShares":314709406,"roa":-0.116778,"nameCN":"NOVO RESOURCES CORP-CDI","roe":-0.25745,"lyrEps":-0.065586,"changeRateMTD":-0.173913,"shares":354630279,"dividePrice":0,"high":0.098,"amplitude":0.030612,"changeRateQTD":-0.030612,"preClose":0.098,"changeRateWTD":-0.095238,"low":0.095,"week52Low":0.081,"lyrPeRate":0,"pbRate":0.446017,"changeRateYTD":0.010638,"week52High":0.16,"changeRate":-0.030612,"askSize":0,"floatMarketCap":29897393.57,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":17572,"changeRate20Day":-0.020619,"bidSize":0,"change":-0.003,"eps":-0.061944,"marketValue":33689876.505,"divideRate":0,"bidPrice":0,"market":"AU","volume":182960,"changeRate60Day":0.067416,"turnoverRate":0.000581,"open":0.095},{"changeRate5Day":-0.043478,"symbol":"LM8.AU","floatShares":97869519,"roa":-0.063014,"nameCN":"Lunnon Metals Limited","roe":-0.354949,"lyrEps":-0.114127,"changeRateMTD":0,"shares":223041809,"dividePrice":0,"high":0.24,"amplitude":0.083333,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0.023256,"low":0.22,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.284115,"changeRateYTD":-0.12,"week52High":0.36,"changeRate":-0.083333,"askSize":0,"floatMarketCap":21531294.18,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":17549,"changeRate20Day":0.073171,"bidSize":0,"change":-0.02,"eps":-0.075655,"marketValue":49069197.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":77549,"changeRate60Day":-0.043478,"turnoverRate":0.000792,"open":0.24},{"changeRate5Day":0.282609,"symbol":"OMX.AU","floatShares":65746415,"roa":-0.064893,"nameCN":"ORANGE MINERALS NL","roe":-0.196219,"lyrEps":-0.013317,"changeRateMTD":0.439024,"shares":124602275,"dividePrice":0,"high":0.06,"amplitude":0.016949,"changeRateQTD":0.966667,"preClose":0.059,"changeRateWTD":0.072727,"low":0.059,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.162962,"changeRateYTD":1.034483,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3879038.485,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":17320,"changeRate20Day":0.787879,"bidSize":0,"change":0,"eps":-0.014062,"marketValue":7351534.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":291274,"changeRate60Day":0.735294,"turnoverRate":0.00443,"open":0.06},{"changeRate5Day":0.025641,"symbol":"PUR.AU","floatShares":79870996,"roa":-0.12449,"nameCN":"PURSUIT MINERALS LTD","roe":-0.208192,"lyrEps":-0.036492,"changeRateMTD":-0.069767,"shares":99733963,"dividePrice":0,"high":0.04,"amplitude":0.025641,"changeRateQTD":-0.148936,"preClose":0.039,"changeRateWTD":0.081081,"low":0.039,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.087734,"changeRateYTD":-0.6,"week52High":0.15,"changeRate":0.025641,"askSize":0,"floatMarketCap":3194839.84,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":17081,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.148613,"marketValue":3989358.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":427130,"changeRate60Day":-0.452055,"turnoverRate":0.005348,"open":0.04},{"changeRate5Day":-0.035714,"symbol":"BCN.AU","floatShares":2260252614,"roa":-0.044623,"nameCN":"BEACON MINERALS LTD","roe":-0.125363,"lyrEps":0.002445,"changeRateMTD":0.038462,"shares":4226395442,"dividePrice":0.001,"high":0.028,"amplitude":0.037037,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.027,"week52Low":0.021,"lyrPeRate":11.042945,"pbRate":1.568299,"changeRateYTD":0.227273,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":61026820.578,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":16809,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002247,"marketValue":114112676.934,"divideRate":0.037037,"bidPrice":0,"market":"AU","volume":621719,"changeRate60Day":0.038462,"turnoverRate":0.000275,"open":0.027},{"changeRate5Day":0.058654,"symbol":"AINF.AU","floatShares":0,"roa":0,"nameCN":"Global X Infrastructure Artificial Intelligence Etf","roe":0,"lyrEps":0,"changeRateMTD":0.097707,"shares":0,"dividePrice":0,"high":11.09,"amplitude":0.009183,"changeRateQTD":0.091179,"preClose":10.89,"changeRateWTD":0.028972,"low":10.99,"week52Low":10.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.091179,"week52High":11.09,"changeRate":0.011019,"askSize":0,"floatMarketCap":0,"latestPrice":11.01,"askPrice":0,"peRate":0,"amount":16805,"changeRate20Day":0,"bidSize":0,"change":0.12,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1525,"changeRate60Day":0,"turnoverRate":0,"open":11.09},{"changeRate5Day":0.175676,"symbol":"DTZ.AU","floatShares":467759849,"roa":-0.485582,"nameCN":"DOTZ NANO LTD","roe":-4.158613,"lyrEps":-0.010834,"changeRateMTD":0.16,"shares":566327236,"dividePrice":0,"high":0.087,"amplitude":0.042553,"changeRateQTD":0.191781,"preClose":0.094,"changeRateWTD":0.023529,"low":0.083,"week52Low":0.057,"lyrPeRate":0,"pbRate":86.238446,"changeRateYTD":-0.13,"week52High":0.16,"changeRate":-0.074468,"askSize":0,"floatMarketCap":40695106.863,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":16799,"changeRate20Day":0.279412,"bidSize":0,"change":-0.007,"eps":-0.016741,"marketValue":49270469.532,"divideRate":0,"bidPrice":0,"market":"AU","volume":195068,"changeRate60Day":0.074074,"turnoverRate":0.000417,"open":0.087},{"changeRate5Day":-0.25,"symbol":"OVT.AU","floatShares":1857005362,"roa":-0.096717,"nameCN":"Ovato","roe":-0.438308,"lyrEps":-0.006414,"changeRateMTD":-0.25,"shares":2701547854,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.473855,"changeRateYTD":-0.823529,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":5571016.086,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":16756,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.005601,"marketValue":8104643.562,"divideRate":0,"bidPrice":0,"market":"AU","volume":5333826,"changeRate60Day":-0.833333,"turnoverRate":0.002872,"open":0.004},{"changeRate5Day":-0.142857,"symbol":"PGY.AU","floatShares":1284065081,"roa":-0.131665,"nameCN":"PILOT ENERGY LTD","roe":-0.355466,"lyrEps":-0.003934,"changeRateMTD":-0.142857,"shares":1983075012,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.007,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.790412,"changeRateYTD":0.2,"week52High":0.03,"changeRate":-0.142857,"askSize":0,"floatMarketCap":7704390.486,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":16604,"changeRate20Day":0.2,"bidSize":0,"change":-0.001,"eps":-0.003934,"marketValue":11898450.072,"divideRate":0,"bidPrice":0,"market":"AU","volume":2767293,"changeRate60Day":0.2,"turnoverRate":0.002155,"open":0.006},{"changeRate5Day":0.08,"symbol":"M2M.AU","floatShares":83801867,"roa":-0.054617,"nameCN":"Mt Malcolm Mines NL","roe":-0.097744,"lyrEps":-0.009091,"changeRateMTD":0.038462,"shares":256910409,"dividePrice":0,"high":0.028,"amplitude":0.035714,"changeRateQTD":0.125,"preClose":0.028,"changeRateWTD":0,"low":0.027,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.791355,"changeRateYTD":0.08,"week52High":0.049,"changeRate":-0.035714,"askSize":0,"floatMarketCap":2262650.409,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":16518,"changeRate20Day":0.08,"bidSize":0,"change":-0.001,"eps":-0.003922,"marketValue":6936581.043,"divideRate":0,"bidPrice":0,"market":"AU","volume":595116,"changeRate60Day":0.421053,"turnoverRate":0.007101,"open":0.028},{"changeRate5Day":-0.166667,"symbol":"ROG.AU","floatShares":3700719404,"roa":0.01978,"nameCN":"RED SKY ENERGY LTD","roe":0.039773,"lyrEps":0.00005,"changeRateMTD":0,"shares":5422227197,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":100,"pbRate":3.724679,"changeRateYTD":-0.545455,"week52High":0.013,"changeRate":-0.166667,"askSize":0,"floatMarketCap":18503597.02,"latestPrice":0.005,"askPrice":0,"peRate":100.000003,"amount":16466,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.00005,"marketValue":27111135.985,"divideRate":0,"bidPrice":0,"market":"AU","volume":3289156,"changeRate60Day":-0.166667,"turnoverRate":0.000889,"open":0.005},{"changeRate5Day":0.074074,"symbol":"5GN.AU","floatShares":196111436,"roa":-0.050959,"nameCN":"5G Networks Ltd","roe":-0.113552,"lyrEps":0.147556,"changeRateMTD":0.115385,"shares":297841762,"dividePrice":0.01,"high":0.15,"amplitude":0.071429,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.13,"lyrPeRate":0.982678,"pbRate":0.734874,"changeRateYTD":-0.147059,"week52High":0.19,"changeRate":0.035714,"askSize":0,"floatMarketCap":28436158.22,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":16454,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":-0.015499,"marketValue":43187055.49,"divideRate":0.068966,"bidPrice":0,"market":"AU","volume":114426,"changeRate60Day":-0.064516,"turnoverRate":0.000583,"open":0.145},{"changeRate5Day":0.045455,"symbol":"FAL.AU","floatShares":149204840,"roa":-0.290836,"nameCN":"FALCON METALS LTD/AUSTRALIA","roe":-0.457577,"lyrEps":-0.031412,"changeRateMTD":0.15,"shares":177000000,"dividePrice":0,"high":0.12,"amplitude":0.043478,"changeRateQTD":-0.148148,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.091,"lyrPeRate":0,"pbRate":2.007129,"changeRateYTD":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":17158556.6,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":16376,"changeRate20Day":0.045455,"bidSize":0,"change":0,"eps":-0.033164,"marketValue":20355000,"divideRate":0,"bidPrice":0,"market":"AU","volume":140107,"changeRate60Day":-0.148148,"turnoverRate":0.000939,"open":0.115},{"changeRate5Day":-0.162162,"symbol":"TZL.AU","floatShares":164243153,"roa":-0.080859,"nameCN":"TZ LTD","roe":-39.709435,"lyrEps":0.000387,"changeRateMTD":0,"shares":280614102,"dividePrice":0,"high":0.069,"amplitude":0.101449,"changeRateQTD":-0.03125,"preClose":0.069,"changeRateWTD":-0.173333,"low":0.062,"week52Low":0.017,"lyrPeRate":160.206718,"pbRate":-4.358409,"changeRateYTD":0.050847,"week52High":0.09,"changeRate":-0.101449,"askSize":0,"floatMarketCap":10183075.486,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":16347,"changeRate20Day":0.087719,"bidSize":0,"change":-0.007,"eps":-0.004349,"marketValue":17398074.324,"divideRate":0,"bidPrice":0,"market":"AU","volume":253149,"changeRate60Day":0.016393,"turnoverRate":0.001541,"open":0.069},{"changeRate5Day":-0.071429,"symbol":"FUL.AU","floatShares":63460006,"roa":-0.218141,"nameCN":"Fulcrum Lithium Ltd","roe":-0.351397,"lyrEps":-0.012907,"changeRateMTD":-0.166667,"shares":131100005,"dividePrice":0,"high":0.065,"amplitude":0.030769,"changeRateQTD":-0.518519,"preClose":0.065,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.745187,"changeRateYTD":-0.675,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4124900.39,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":16257,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":-0.01009,"marketValue":8521500.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":250781,"changeRate60Day":-0.566667,"turnoverRate":0.003952,"open":0.063},{"changeRate5Day":0,"symbol":"ABY.AU","floatShares":37935908,"roa":0.031877,"nameCN":"ADORE BEAUTY GROUP LTD","roe":0.046482,"lyrEps":0.023155,"changeRateMTD":0.013889,"shares":93957928,"dividePrice":0,"high":0.73,"amplitude":0.013889,"changeRateQTD":-0.013514,"preClose":0.72,"changeRateWTD":-0.006803,"low":0.72,"week52Low":0.63,"lyrPeRate":31.526668,"pbRate":1.71959,"changeRateYTD":-0.215054,"week52High":1.25,"changeRate":0.013889,"askSize":0,"floatMarketCap":27693212.84,"latestPrice":0.73,"askPrice":0,"peRate":45.045045,"amount":16238,"changeRate20Day":0.042857,"bidSize":0,"change":0.01,"eps":0.016206,"marketValue":68589287.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":22516,"changeRate60Day":-0.125749,"turnoverRate":0.000594,"open":0.72},{"changeRate5Day":-0.032258,"symbol":"WZR.AU","floatShares":1002225400,"roa":-0.010531,"nameCN":"WISR LTD","roe":-0.201332,"lyrEps":-0.005997,"changeRateMTD":0.071429,"shares":1394942231,"dividePrice":0,"high":0.03,"amplitude":0.066667,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0.071429,"low":0.028,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.102008,"changeRateYTD":0.153846,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":30066762,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":16228,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":-0.006638,"marketValue":41848266.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":556404,"changeRate60Day":-0.117647,"turnoverRate":0.000555,"open":0.03},{"changeRate5Day":-0.047619,"symbol":"TOE.AU","floatShares":99709718,"roa":-0.181426,"nameCN":"Toro Energy","roe":-0.309689,"lyrEps":-0.077456,"changeRateMTD":0.025641,"shares":120281848,"dividePrice":0,"high":0.205,"amplitude":0.025,"changeRateQTD":0.052632,"preClose":0.2,"changeRateWTD":-0.02439,"low":0.2,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.896097,"changeRateYTD":-0.111111,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":19941943.6,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":16161,"changeRate20Day":0.212121,"bidSize":0,"change":0,"eps":-0.06415,"marketValue":24056369.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":80764,"changeRate60Day":-0.02439,"turnoverRate":0.00081,"open":0.2},{"changeRate5Day":-0.025424,"symbol":"JBY.AU","floatShares":50026915,"roa":0,"nameCN":"James Bay Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.008621,"shares":99128270,"dividePrice":0,"high":0.58,"amplitude":0.026316,"changeRateQTD":0.223404,"preClose":0.57,"changeRateWTD":-0.041667,"low":0.565,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025424,"week52High":0.93,"changeRate":0.008772,"askSize":0,"floatMarketCap":28765476.125,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":16160,"changeRate20Day":0.352941,"bidSize":0,"change":0.005,"eps":0,"marketValue":56998755.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":28225,"changeRate60Day":-0.008621,"turnoverRate":0.000564,"open":0.58}]}}}