澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EINVEST INCOME GENERATOR FD AU EIGA.AU	3.790	0.00%	0.000	806.00	3,040.00	0.79%	0.00	+2.16%	+6.67%	-1.38%	+1.64%
MIDAS MINERALS LTD AU MM1.AU	0.157	-4.85%	-0.008	1.87萬	3,017.00	6.06%	1,948.84萬	-4.85%	+16.30%	+16.30%	+106.58%
BOUNTY OIL & GAS NL AU BUY.AU	0.003	0.00%	0.000	100.00萬	3,000.00	0.00%	468.44萬	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.009	0.00%	0.000	31.85萬	2,968.00	11.11%	786.99萬	-10.00%	0.00%	-35.71%	+12.50%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.260	+6.12%	+0.015	1.08萬	2,967.00	6.12%	7,534.98萬	-3.70%	+18.18%	-16.13%	-5.45%
HARANGA RESOURCES LTD AU HAR.AU	0.050	0.00%	0.000	5.90萬	2,943.00	2.00%	570.50萬	0.00%	-1.96%	+11.11%	+35.14%
Hejaz High Income Active Etf AU HJHI.AU	1.050	+1.94%	+0.020	2,785.00	2,922.00	0.49%	0.00	+2.44%	+4.48%	+5.21%	+9.38%
IMUGENE LIMITED AU IMUOE.AU	0.004	0.00%	0.000	71.86萬	2,914.00	25.00%	0.00	+33.33%	-50.00%	-77.78%	-69.23%
LEGEND MINING LIMITED AU LEG.AU	0.007	0.00%	0.000	41.30萬	2,891.00	0.00%	2,038.03萬	-22.22%	0.00%	-30.00%	-41.67%
TALISMAN MINING LTD AU TLM.AU	0.160	-5.88%	-0.010	1.80萬	2,875.00	5.88%	3,013.13萬	-5.88%	+3.23%	-17.95%	-21.95%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.006	-14.29%	-0.001	47.24萬	2,848.00	14.29%	1,012.44萬	-14.29%	+20.00%	0.00%	0.00%
Tennant Minerals NL AU TMS.AU	0.008	+14.29%	+0.001	35.58萬	2,846.00	0.00%	764.71萬	-11.11%	-20.00%	-42.86%	-20.00%
RHYTHM BIOSCIENCES LTD AU RHY.AU	0.064	0.00%	0.000	4.43萬	2,835.00	0.00%	1,815.02萬	+1.59%	-18.99%	-28.89%	-26.44%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.130	+4.00%	+0.005	2.18萬	2,835.00	4.00%	2,355.68萬	0.00%	+6.56%	-10.34%	-13.33%
BRYAH RESOURCES LTD AU BYH.AU	0.004	0.00%	0.000	70.00萬	2,800.00	0.00%	347.98萬	-20.00%	0.00%	0.00%	0.00%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	0.000	68.72萬	2,749.00	0.00%	1,315.17萬	0.00%	-20.00%	-33.33%	-20.00%
CAVALIER RESOURCES LTD AU CVR.AU	0.232	+0.87%	+0.002	1.17萬	2,702.00	0.87%	1,341.94萬	-7.20%	-25.16%	+209.33%	+132.00%
FREELANCER LTD AU FLN.AU	0.185	0.00%	0.000	1.44萬	2,701.00	2.70%	8,341.93萬	-9.76%	-17.78%	+12.12%	+2.78%
GOLDEN DEEPS LTD AU GED.AU	0.018	0.00%	0.000	15.00萬	2,700.00	0.00%	318.83萬	0.00%	-5.26%	-25.00%	-28.00%
FUTURE BATTERY MINERALS LTD AU FBM.AU	0.017	-5.56%	-0.001	15.31萬	2,698.00	5.56%	1,131.11萬	-19.05%	0.00%	-15.00%	-5.56%

1 ...80 81 82 83 84 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=82"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.021563,"symbol":"EIGA.AU","floatShares":0,"roa":0,"nameCN":"EINVEST INCOME GENERATOR FD","roe":0,"lyrEps":0,"changeRateMTD":0.023771,"shares":0,"dividePrice":0.21,"high":3.8,"amplitude":0.007916,"changeRateQTD":0.0487,"preClose":3.79,"changeRateWTD":0.021563,"low":3.77,"week52Low":3.337,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.016358,"week52High":3.92,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.79,"askPrice":0,"peRate":0,"amount":3040,"changeRate20Day":0.066704,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.055409,"bidPrice":0,"market":"AU","volume":806,"changeRate60Day":-0.013791,"turnoverRate":0,"open":3.8},{"changeRate5Day":-0.048485,"symbol":"MM1.AU","floatShares":77165710,"roa":-0.391375,"nameCN":"MIDAS MINERALS LTD","roe":-0.681262,"lyrEps":-0.038396,"changeRateMTD":0.046667,"shares":124129678,"dividePrice":0,"high":0.165,"amplitude":0.060606,"changeRateQTD":-0.127778,"preClose":0.165,"changeRateWTD":-0.048485,"low":0.155,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.746557,"changeRateYTD":1.065789,"week52High":0.19,"changeRate":-0.048485,"askSize":0,"floatMarketCap":12115016.47,"latestPrice":0.157,"askPrice":0,"peRate":0,"amount":3017,"changeRate20Day":0.162963,"bidSize":0,"change":-0.008,"eps":-0.038396,"marketValue":19488359.446,"divideRate":0,"bidPrice":0,"market":"AU","volume":18669,"changeRate60Day":0.162963,"turnoverRate":0.000242,"open":0.165},{"changeRate5Day":0,"symbol":"BUY.AU","floatShares":1106576222,"roa":-0.046462,"nameCN":"BOUNTY OIL & GAS NL","roe":-0.122394,"lyrEps":-0.000617,"changeRateMTD":0.5,"shares":1561471854,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.858046,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3319728.666,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000432,"marketValue":4684415.562,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":0,"turnoverRate":0.000904,"open":0.003},{"changeRate5Day":-0.1,"symbol":"RR1.AU","floatShares":525481736,"roa":0.091628,"nameCN":"Reach Resources Limited","roe":0.164952,"lyrEps":0.002872,"changeRateMTD":0,"shares":874431349,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.006,"lyrPeRate":3.133705,"pbRate":0.549508,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":4729335.624,"latestPrice":0.009,"askPrice":0,"peRate":5.166475,"amount":2968,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001742,"marketValue":7869882.141,"divideRate":0,"bidPrice":0,"market":"AU","volume":318539,"changeRate60Day":-0.357143,"turnoverRate":0.000606,"open":0.01},{"changeRate5Day":-0.037037,"symbol":"BMT.AU","floatShares":184866335,"roa":-0.060322,"nameCN":"BEAMTREE HOLDINGS LTD","roe":-0.117955,"lyrEps":-0.018148,"changeRateMTD":0.209302,"shares":289806978,"dividePrice":0,"high":0.275,"amplitude":0.061224,"changeRateQTD":0.106383,"preClose":0.245,"changeRateWTD":0,"low":0.26,"week52Low":0.175,"lyrPeRate":0,"pbRate":1.702936,"changeRateYTD":-0.054545,"week52High":0.38,"changeRate":0.061224,"askSize":0,"floatMarketCap":48065247.1,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":2967,"changeRate20Day":0.181818,"bidSize":0,"change":0.015,"eps":-0.0189,"marketValue":75349814.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":10823,"changeRate60Day":-0.16129,"turnoverRate":0.000059,"open":0.275},{"changeRate5Day":0,"symbol":"HAR.AU","floatShares":72514720,"roa":-0.535034,"nameCN":"HARANGA RESOURCES LTD","roe":-0.991073,"lyrEps":-0.028673,"changeRateMTD":0.020408,"shares":114099219,"dividePrice":0,"high":0.05,"amplitude":0.02,"changeRateQTD":-0.193548,"preClose":0.05,"changeRateWTD":-0.074074,"low":0.049,"week52Low":0.033,"lyrPeRate":0,"pbRate":3.020094,"changeRateYTD":0.351351,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":3625736,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":2943,"changeRate20Day":-0.019608,"bidSize":0,"change":0,"eps":-0.028699,"marketValue":5704960.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":59000,"changeRate60Day":0.111111,"turnoverRate":0.000814,"open":0.049},{"changeRate5Day":0.02439,"symbol":"HJHI.AU","floatShares":0,"roa":0,"nameCN":"Hejaz High Income Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0.009615,"shares":0,"dividePrice":0,"high":1.05,"amplitude":0.004854,"changeRateQTD":0.031434,"preClose":1.03,"changeRateWTD":0.014493,"low":1.045,"week52Low":0.916,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.09375,"week52High":1.05,"changeRate":0.019417,"askSize":0,"floatMarketCap":0,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":2922,"changeRate20Day":0.044776,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2785,"changeRate60Day":0.052104,"turnoverRate":0,"open":1.045},{"changeRate5Day":0.333333,"symbol":"IMUOE.AU","floatShares":0,"roa":0,"nameCN":"IMUGENE LIMITED","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.636364,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.692308,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2914,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":718584,"changeRate60Day":-0.777778,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.222222,"symbol":"LEG.AU","floatShares":1113522690,"roa":-0.07347,"nameCN":"LEGEND MINING LIMITED","roe":-0.102151,"lyrEps":-0.001804,"changeRateMTD":-0.125,"shares":2911477185,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.417595,"changeRateYTD":-0.416667,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":7794658.83,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":2891,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001819,"marketValue":20380340.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":413000,"changeRate60Day":-0.3,"turnoverRate":0.000371,"open":0.007},{"changeRate5Day":-0.058824,"symbol":"TLM.AU","floatShares":128175820,"roa":-0.097671,"nameCN":"TALISMAN MINING LTD","roe":-0.205275,"lyrEps":-0.015484,"changeRateMTD":-0.030303,"shares":188320349,"dividePrice":0,"high":0.17,"amplitude":0.058824,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":-0.085714,"low":0.16,"week52Low":0.135,"lyrPeRate":0,"pbRate":3.743943,"changeRateYTD":-0.219512,"week52High":0.395,"changeRate":-0.058824,"askSize":0,"floatMarketCap":20508131.2,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":2875,"changeRate20Day":0.032258,"bidSize":0,"change":-0.01,"eps":-0.009648,"marketValue":30131255.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":17964,"changeRate60Day":-0.179487,"turnoverRate":0.00014,"open":0.17},{"changeRate5Day":-0.142857,"symbol":"1AI.AU","floatShares":1046585658,"roa":-0.147145,"nameCN":"ALGORAE PHARMACEUTICALS LTD","roe":-0.431619,"lyrEps":-0.00126,"changeRateMTD":0,"shares":1687394731,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":0.2,"preClose":0.007,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.233803,"changeRateYTD":0,"week52High":0.013,"changeRate":-0.142857,"askSize":0,"floatMarketCap":6279513.948,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":2848,"changeRate20Day":0.2,"bidSize":0,"change":-0.001,"eps":-0.000806,"marketValue":10124368.386,"divideRate":0,"bidPrice":0,"market":"AU","volume":472383,"changeRate60Day":0,"turnoverRate":0.000451,"open":0.007},{"changeRate5Day":-0.111111,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.297182,"nameCN":"Tennant Minerals NL","roe":-0.557961,"lyrEps":-0.004889,"changeRateMTD":0.333333,"shares":955890415,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.007,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.544591,"changeRateYTD":-0.2,"week52High":0.025,"changeRate":0.142857,"askSize":0,"floatMarketCap":5494209.568,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":2846,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.004747,"marketValue":7647123.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":355777,"changeRate60Day":-0.428571,"turnoverRate":0.000518,"open":0.008},{"changeRate5Day":0.015873,"symbol":"RHY.AU","floatShares":183846102,"roa":-0.336832,"nameCN":"RHYTHM BIOSCIENCES LTD","roe":-0.710996,"lyrEps":-0.030034,"changeRateMTD":0.04918,"shares":283596750,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.064,"changeRateWTD":0.032258,"low":0.064,"week52Low":0.042,"lyrPeRate":0,"pbRate":3.720533,"changeRateYTD":-0.264368,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":11766150.528,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":2835,"changeRate20Day":-0.189873,"bidSize":0,"change":0,"eps":-0.008853,"marketValue":18150192,"divideRate":0,"bidPrice":0,"market":"AU","volume":44304,"changeRate60Day":-0.288889,"turnoverRate":0.000241,"open":0.064},{"changeRate5Day":0,"symbol":"LPE.AU","floatShares":80604537,"roa":0.041729,"nameCN":"LOCALITY PLANNING ENERGY HOL","roe":0.305043,"lyrEps":0.011187,"changeRateMTD":0.130435,"shares":181205907,"dividePrice":0,"high":0.13,"amplitude":0.04,"changeRateQTD":0.04,"preClose":0.125,"changeRateWTD":0.04,"low":0.125,"week52Low":0.083,"lyrPeRate":11.620631,"pbRate":1.891884,"changeRateYTD":-0.133333,"week52High":0.17,"changeRate":0.04,"askSize":0,"floatMarketCap":10478589.81,"latestPrice":0.13,"askPrice":0,"peRate":7.682307,"amount":2835,"changeRate20Day":0.065574,"bidSize":0,"change":0.005,"eps":0.016922,"marketValue":23556767.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":21818,"changeRate60Day":-0.103448,"turnoverRate":0.000271,"open":0.125},{"changeRate5Day":-0.2,"symbol":"BYH.AU","floatShares":592693679,"roa":-0.069316,"nameCN":"BRYAH RESOURCES LTD","roe":-0.088386,"lyrEps":-0.00377,"changeRateMTD":0,"shares":869953522,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.296838,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2370774.716,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2800,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002154,"marketValue":3479814.088,"divideRate":0,"bidPrice":0,"market":"AU","volume":700000,"changeRate60Day":0,"turnoverRate":0.001181,"open":0.004},{"changeRate5Day":0,"symbol":"TYX.AU","floatShares":1434083210,"roa":-0.988113,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.591519,"lyrEps":-0.012954,"changeRateMTD":0,"shares":3287925325,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.142902,"changeRateYTD":-0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5736332.84,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2749,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.011604,"marketValue":13151701.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":687186,"changeRate60Day":-0.333333,"turnoverRate":0.000479,"open":0.004},{"changeRate5Day":-0.072,"symbol":"CVR.AU","floatShares":22767598,"roa":-0.095031,"nameCN":"CAVALIER RESOURCES LTD","roe":-0.14042,"lyrEps":-0.016955,"changeRateMTD":-0.072,"shares":57842217,"dividePrice":0,"high":0.232,"amplitude":0.008696,"changeRateQTD":0.364706,"preClose":0.23,"changeRateWTD":-0.072,"low":0.23,"week52Low":0.065,"lyrPeRate":0,"pbRate":2.397583,"changeRateYTD":1.32,"week52High":0.34,"changeRate":0.008696,"askSize":0,"floatMarketCap":5282082.736,"latestPrice":0.232,"askPrice":0,"peRate":0,"amount":2702,"changeRate20Day":-0.251613,"bidSize":0,"change":0.002,"eps":-0.015397,"marketValue":13419394.344,"divideRate":0,"bidPrice":0,"market":"AU","volume":11747,"changeRate60Day":2.093333,"turnoverRate":0.000516,"open":0.23},{"changeRate5Day":-0.097561,"symbol":"FLN.AU","floatShares":73318895,"roa":-0.000905,"nameCN":"FREELANCER LTD","roe":-0.030407,"lyrEps":-0.001805,"changeRateMTD":-0.159091,"shares":450914882,"dividePrice":0,"high":0.19,"amplitude":0.027027,"changeRateQTD":0.057143,"preClose":0.185,"changeRateWTD":-0.097561,"low":0.185,"week52Low":0.15,"lyrPeRate":0,"pbRate":3.639583,"changeRateYTD":0.027778,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":13563995.575,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":2701,"changeRate20Day":-0.177778,"bidSize":0,"change":0,"eps":-0.001805,"marketValue":83419253.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":14424,"changeRate60Day":0.121212,"turnoverRate":0.000197,"open":0.19},{"changeRate5Day":0,"symbol":"GED.AU","floatShares":127467235,"roa":-0.052978,"nameCN":"GOLDEN DEEPS LTD","roe":-0.088324,"lyrEps":-0.008199,"changeRateMTD":0.058824,"shares":177125701,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.244083,"changeRateYTD":-0.28,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2294410.23,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":2700,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.00806,"marketValue":3188262.618,"divideRate":0,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.25,"turnoverRate":0.001177,"open":0.018},{"changeRate5Day":-0.190476,"symbol":"FBM.AU","floatShares":469707751,"roa":-0.301071,"nameCN":"FUTURE BATTERY MINERALS LTD","roe":-0.385335,"lyrEps":-0.028648,"changeRateMTD":0,"shares":665355928,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":-0.105263,"preClose":0.018,"changeRateWTD":-0.227273,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.376925,"changeRateYTD":-0.055556,"week52High":0.05,"changeRate":-0.055555,"askSize":0,"floatMarketCap":7985031.767,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":2698,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.018655,"marketValue":11311050.776,"divideRate":0,"bidPrice":0,"market":"AU","volume":153064,"changeRate60Day":-0.15,"turnoverRate":0.000326,"open":0.018}]}}}