| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 25.130 | 0.00% | 0.000 | 200.00 | 5,026.00 | 0.00% | 0.00 | -0.44% | +0.38% | 0.00% | +1.21% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.120 | +0.04% | +0.010 | 200.00 | 5,024.00 | 0.00% | 0.00 | -0.28% | +0.45% | 0.00% | +0.99% |
ADRAD HOLDINGS LTDAU AHL.AU | 0.640 | 0.00% | 0.000 | 7,784.00 | 4,982.00 | 0.00% | 5,203.40萬 | 0.00% | -4.48% | +1.59% | -2.29% |
GREENTECH METALS LTDAU GRE.AU | 0.051 | 0.00% | 0.000 | 9.61萬 | 4,966.00 | 3.92% | 578.32萬 | +8.51% | +27.50% | -25.00% | -27.14% |
Renerve LtdAU RNV.AU | 0.110 | -4.35% | -0.005 | 4.50萬 | 4,947.00 | 0.00% | 1,567.54萬 | 0.00% | +4.76% | 0.00% | -37.14% |
FOCUS MINERALS LTDAU FML.AU | 0.360 | -1.37% | -0.005 | 1.35萬 | 4,939.00 | 1.92% | 1.03億 | +2.86% | -7.69% | +56.52% | +111.76% |
Hejaz High Income Active EtfAU HJHI.AU | 1.040 | 0.00% | 0.000 | 4,730.00 | 4,919.00 | 0.96% | 0.00 | -1.89% | -2.62% | +4.10% | +9.59% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 0.059 | -1.67% | -0.001 | 8.41萬 | 4,912.00 | 3.33% | 1,721.15萬 | +47.50% | +47.50% | +84.38% | +118.52% |
BOTALA ENERGY LTDAU BTE.AU | 0.055 | -3.51% | -0.002 | 8.88萬 | 4,887.00 | 7.02% | 1,436.45萬 | -3.51% | +1.85% | -16.67% | -9.84% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.870 | +0.10% | +0.020 | 234.00 | 4,885.00 | 0.05% | 0.00 | -0.62% | +0.29% | +1.26% | +3.30% |
BROOKSIDE ENERGY LTDAU BRK.AU | 0.420 | -2.33% | -0.010 | 1.13萬 | 4,840.00 | 2.33% | 4,022.70萬 | +5.00% | -3.45% | +5.00% | -3.45% |
CANN GROUP LTDAU CAN.AU | 0.016 | 0.00% | 0.000 | 28.32萬 | 4,730.00 | 6.25% | 1,042.09萬 | 0.00% | +23.08% | 0.00% | -58.97% |
LYNCH GROUP HOLDINGS LTDAU LGL.AU | 1.780 | +0.57% | +0.010 | 2,618.00 | 4,676.00 | 0.57% | 2.17億 | +4.71% | +1.71% | +6.91% | -0.50% |
EQUITY STORY GROUP LTDAU EQS.AU | 0.025 | 0.00% | 0.000 | 18.60萬 | 4,651.00 | 0.00% | 417.05萬 | 0.00% | 0.00% | +38.89% | +8.70% |
CAPRAL LTDAU CAA.AU | 10.650 | +1.82% | +0.190 | 437.00 | 4,635.00 | 1.34% | 1.77億 | +2.70% | +5.03% | +17.29% | +11.27% |
Latitude 66 CobaltAU LAT.AU | 0.040 | -2.44% | -0.001 | 11.52萬 | 4,634.00 | 2.44% | 715.24萬 | +14.29% | +21.21% | -27.27% | +5.26% |
Altamin LtdAU AZI.AU | 0.019 | +5.56% | +0.001 | 25.22萬 | 4,611.00 | 5.56% | 1,091.56萬 | +5.56% | -20.83% | -20.83% | -13.64% |
ARIADNE AUSTRALIA LIMITEDAU ARA.AU | 0.455 | +1.11% | +0.005 | 1.01萬 | 4,610.00 | 0.00% | 8,863.94萬 | -1.09% | -4.21% | -1.09% | -16.51% |
DUBBER CORP LTDAU DUB.AU | 0.018 | 0.00% | 0.000 | 25.52萬 | 4,584.00 | 5.56% | 4,722.06萬 | 0.00% | +5.88% | -51.35% | -43.75% |
ANTILLES GOLD LTDAU AAU.AU | 0.005 | 0.00% | 0.000 | 91.62萬 | 4,581.00 | 0.00% | 1,189.53萬 | 0.00% | 0.00% | +25.00% | +66.67% |