澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GXRSSL ETF UNITS AU RSSL.AU	8.900	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.09%	+9.07%	-10.28%	-11.00%
RUSSELL INVEST AUST SEMI-GOV AU RSM.AU	20.770	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.57%	+0.39%	+2.26%	+2.06%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.00%	-85.71%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	819.37萬	0.00%	0.00%	-11.76%	0.00%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	786.99萬	-10.00%	0.00%	-35.71%	+12.50%
RAPTIS GROUP LIMITED AU RPG.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	88.88萬	0.00%	+40.00%	+40.00%	+40.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	223.34萬	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	111.67萬	0.00%	0.00%	0.00%	0.00%
RED SKY ENERGY LTD AU ROG.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	3,253.34萬	+20.00%	+20.00%	+20.00%	-45.45%
ROCKETBOOTS LTD AU ROC.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,165.01萬	-5.88%	-5.88%	-11.11%	+14.29%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	385.20萬	0.00%	0.00%	-57.14%	-40.00%
Renerve Ltd AU RNV.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,710.05萬	-4.00%	+14.29%	-25.00%	-31.43%
Rent.com.au.Ltd AU RNTO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,705.87萬	+11.11%	+5.26%	+11.11%	+5.26%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0.00	0.00	0.00%	893.00萬	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAPID LITHIUM LIMITED AU RLL.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	248.99萬	0.00%	-33.33%	-50.00%	-60.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...93 94 95 96 97 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=95"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.040936,"symbol":"RSSL.AU","floatShares":0,"roa":0,"nameCN":"GXRSSL ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.060787,"shares":0,"dividePrice":0,"high":8.9,"amplitude":0,"changeRateQTD":0.012514,"preClose":8.9,"changeRateWTD":0.040936,"low":8.9,"week52Low":7.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.11,"week52High":10.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090686,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.102823,"turnoverRate":0,"open":8.9},{"changeRate5Day":-0.005744,"symbol":"RSM.AU","floatShares":0,"roa":0,"nameCN":"RUSSELL INVEST AUST SEMI-GOV","roe":0,"lyrEps":0,"changeRateMTD":-0.00717,"shares":0,"dividePrice":0,"high":20.77,"amplitude":0,"changeRateQTD":0.007274,"preClose":20.77,"changeRateWTD":-0.005744,"low":20.77,"week52Low":18.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.020639,"week52High":20.98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003867,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.022649,"turnoverRate":0,"open":20.77},{"changeRate5Day":0,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"Vitasora Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RRR.AU","floatShares":42307412,"roa":-0.041185,"nameCN":"REVOLVER RESOURCES HOLDINGS","roe":-0.070207,"lyrEps":-0.008225,"changeRateMTD":-0.142857,"shares":273124263,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.03,"changeRateWTD":-0.0625,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.336183,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":1269222.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006699,"marketValue":8193727.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.117647,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RR1DE.AU","floatShares":0,"roa":0,"nameCN":"REACHRES OPTAPR27D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.1,"symbol":"RR1.AU","floatShares":525481736,"roa":0.091628,"nameCN":"Reach Resources Limited","roe":0.164952,"lyrEps":0.002872,"changeRateMTD":0,"shares":874431349,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.006,"lyrPeRate":3.133705,"pbRate":0.549508,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":4729335.624,"latestPrice":0.009,"askPrice":0,"peRate":5.166475,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001742,"marketValue":7869882.141,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.357143,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"RPG.AU","floatShares":21643236,"roa":0.013689,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":0.4,"shares":63486358,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.4,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.007,"lyrPeRate":18.252934,"pbRate":0.26581,"changeRateYTD":0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":303005.304,"latestPrice":0.014,"askPrice":0,"peRate":10.25641,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":0.001365,"marketValue":888809.012,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ROODA.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":0,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":-1.119295,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1728225.87,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027486,"marketValue":2233406.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ROO.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":-3.851063,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-0.559648,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":864112.935,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027486,"marketValue":1116703.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.2,"symbol":"ROG.AU","floatShares":3700719404,"roa":0.01978,"nameCN":"RED SKY ENERGY LTD","roe":0.039773,"lyrEps":0.00005,"changeRateMTD":0.2,"shares":5422227197,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.003,"lyrPeRate":120,"pbRate":4.469615,"changeRateYTD":-0.454545,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":22204316.424,"latestPrice":0.006,"askPrice":0,"peRate":120.000003,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.00005,"marketValue":32533363.182,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.058824,"symbol":"ROC.AU","floatShares":81364673,"roa":-2.630595,"nameCN":"ROCKETBOOTS LTD","roe":-4.845671,"lyrEps":-0.045391,"changeRateMTD":-0.012346,"shares":145625852,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.08,"changeRateWTD":-0.058824,"low":0.08,"week52Low":0.059,"lyrPeRate":0,"pbRate":-14.072884,"changeRateYTD":0.142857,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":6509173.84,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.036945,"marketValue":11650068.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"RNX.AU","floatShares":684179427,"roa":-0.253397,"nameCN":"Renegade Exploration Ltd","roe":-0.3219,"lyrEps":-0.001118,"changeRateMTD":0,"shares":1284003425,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.786516,"changeRateYTD":-0.4,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2052538.281,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000995,"marketValue":3852010.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.571429,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.04,"symbol":"RNV.AU","floatShares":64451660,"roa":0,"nameCN":"Renerve Ltd","roe":0,"lyrEps":-0.031377,"changeRateMTD":0.2,"shares":142504018,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.097,"lyrPeRate":0,"pbRate":2.453491,"changeRateYTD":-0.314286,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7734199.2,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.024044,"marketValue":17100482.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"RNTO.AU","floatShares":0,"roa":0,"nameCN":"Rent.com.au.Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.111111,"symbol":"RNT.AU","floatShares":386952953,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0.111111,"shares":852934370,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.02,"changeRateWTD":0.111111,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.883531,"changeRateYTD":0.052632,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":7739059.06,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.005353,"marketValue":17058687.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"RMXOK.AU","floatShares":0,"roa":0,"nameCN":"Red Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.859943,"symbol":"RMP.AU","floatShares":64695418,"roa":-0.097474,"nameCN":"Red Emperor Resources","roe":-0.194002,"lyrEps":-0.014101,"changeRateMTD":-0.859943,"shares":73541062,"dividePrice":0,"high":0.121429,"amplitude":0,"changeRateQTD":-0.859943,"preClose":0.121429,"changeRateWTD":-0.859943,"low":0.121429,"week52Low":0.121429,"lyrPeRate":0,"pbRate":2.120182,"changeRateYTD":-0.859943,"week52High":0.121429,"changeRate":0,"askSize":0,"floatMarketCap":7855899.912322,"latestPrice":0.121429,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.859943,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":8930017.617598,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.859943,"turnoverRate":0,"open":0.121429},{"changeRate5Day":0,"symbol":"RMLDB.AU","floatShares":0,"roa":0,"nameCN":"RESOLUTION MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RLL.AU","floatShares":572451341,"roa":-0.698998,"nameCN":"RAPID LITHIUM LIMITED","roe":0,"lyrEps":-0.069885,"changeRateMTD":0,"shares":1244944696,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.211817,"changeRateYTD":-0.6,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1144902.682,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.0699,"marketValue":2489889.392,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RLGR.AU","floatShares":0,"roa":0,"nameCN":"Roolife Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}