| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.545 | +0.90% | +0.255 | 5,653.00 | 16.15萬 | 0.46% | 0.00 | +2.06% | +2.04% | +5.22% | +8.58% |
ZIPCOLTD IMINIAU ZIPJOB.AU | 1.200 | +40.35% | +0.345 | 5,650.00 | 6,816.00 | 6.43% | 0.00 | +60.00% | 0.00% | 0.00% | +203.80% |
NAOS EX-50 OPPORTUNITIES COAU NAC.AU | 0.600 | 0.00% | 0.000 | 5,620.00 | 3,372.00 | 0.00% | 2,747.68萬 | 0.00% | -2.44% | -10.04% | -11.37% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.290 | +0.04% | +0.020 | 5,602.00 | 28.17萬 | 0.03% | 0.00 | +0.16% | +0.46% | +0.98% | +1.46% |
ENERGY ONE LTDAU EOL.AU | 14.580 | +0.69% | +0.100 | 5,559.00 | 8.04萬 | 2.00% | 4.59億 | +9.05% | +8.32% | -14.18% | -15.97% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.520 | +0.14% | +0.060 | 5,535.00 | 24.10萬 | 0.46% | 0.00 | +0.65% | +4.21% | -6.59% | -3.95% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.370 | +1.72% | +0.040 | 5,501.00 | 1.29萬 | 0.86% | 0.00 | +0.42% | +2.60% | -11.57% | -8.49% |
MAQUARIE BANKAU MBLPC.AU | 102.330 | +0.19% | +0.190 | 5,297.00 | 54.15萬 | 0.19% | 0.00 | +0.03% | +0.92% | -0.77% | -0.65% |
Avita TherapeuticsAU AVH.AU | 1.400 | -3.45% | -0.050 | 5,294.00 | 7,488.91 | 1.03% | 2.15億 | +7.69% | +12.00% | +19.66% | +33.33% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.580 | -0.03% | -0.020 | 5,272.00 | 35.63萬 | 0.99% | 17.42億 | +1.47% | +4.45% | -0.95% | +1.62% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.355 | -0.28% | -0.015 | 5,229.00 | 2.81萬 | 0.37% | 4.43億 | -0.83% | -2.64% | -4.37% | -5.22% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 90.430 | -0.63% | -0.570 | 5,178.00 | 46.77萬 | 0.67% | 3.21億 | -1.27% | +2.49% | +7.90% | +7.21% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.630 | +0.04% | +0.010 | 5,143.00 | 12.68萬 | 0.93% | 0.00 | -0.69% | +0.59% | -5.98% | -6.18% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.160 | +0.16% | +0.160 | 5,091.00 | 52.00萬 | 0.19% | 15.32億 | -0.14% | +0.11% | -0.62% | -1.20% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.710 | +0.08% | +0.050 | 5,057.00 | 30.21萬 | 0.12% | 0.00 | +0.61% | +1.88% | +0.15% | +0.52% |
Ryman Healthcare LimitedAU RYM.AU | 1.705 | -4.75% | -0.085 | 5,049.00 | 8,602.00 | 3.07% | 17.32億 | -2.57% | -8.82% | -31.80% | -33.40% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.910 | +0.18% | +0.020 | 5,041.00 | 5.50萬 | 0.00% | 0.00 | +1.11% | +3.90% | -2.50% | -2.81% |
WEST COBAR METALS LTDAU WC1.AU | 0.020 | 0.00% | 0.000 | 5,031.00 | 96.00 | 5.00% | 708.18萬 | +5.26% | +5.26% | -16.67% | +5.26% |
ZICOM GROUP LTDAU ZGL.AU | 0.100 | -9.09% | -0.010 | 5,000.00 | 512.00 | 4.55% | 2,155.80萬 | -9.09% | -13.04% | -31.03% | -41.18% |
MANHATTAN CORP LTDAU MHC.AU | 0.023 | +4.55% | +0.001 | 5,000.00 | 115.00 | 0.00% | 1,515.93萬 | -4.17% | -23.33% | -17.86% | -17.86% |