| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DUSK GROUP LTDAU DSK.AU | 0.705 | -2.76% | -0.020 | 4.94萬 | 3.49萬 | 1.38% | 4,389.88萬 | -4.08% | -4.73% | -11.87% | -4.34% |
Hamelin Gold LimitedAU HMG.AU | 0.105 | 0.00% | 0.000 | 4.91萬 | 5,107 | 4.76% | 2,082.19萬 | 0.00% | -4.55% | -12.50% | +50.00% |
EARLYPAY LTDAU EPY.AU | 0.125 | +4.17% | +0.005 | 4.90萬 | 6,130 | 0.00% | 3,063.56萬 | 0.00% | 0.00% | -16.67% | -34.21% |
iShares Global 100 ETFAU IOO.AU | 195.310 | +0.12% | +0.240 | 4.89萬 | 953.02萬 | 0.42% | 57.57億 | -0.15% | -0.49% | +15.83% | +3.86% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 6.830 | +3.17% | +0.210 | 4.88萬 | 33.18萬 | 1.06% | 3.25億 | 0.00% | +3.17% | +17.96% | +14.41% |
COG Financial Services LtdAU COG.AU | 1.395 | -2.45% | -0.035 | 4.82萬 | 6.77萬 | 2.45% | 2.98億 | -4.45% | -10.58% | +5.28% | -31.45% |
GREAT DIVIDE MINING LTDAU GDM.AU | 0.327 | -7.89% | -0.028 | 4.81萬 | 1.60萬 | 4.23% | 2,222.06萬 | -11.62% | -9.17% | -3.82% | +9.00% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.140 | +0.40% | +0.060 | 4.80萬 | 72.75萬 | 0.53% | 4.27億 | +0.73% | +1.34% | +4.63% | +1.35% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 13.400 | +1.52% | +0.200 | 4.78萬 | 63.30萬 | 3.26% | 1.64億 | -1.83% | -4.35% | +25.94% | +6.26% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.890 | -0.56% | -0.005 | 4.77萬 | 4.26萬 | 0.56% | 7,996.85萬 | -1.11% | -5.32% | +4.95% | -1.22% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 10.120 | -0.49% | -0.050 | 4.74萬 | 48.38萬 | 1.08% | 3.96億 | 0.00% | -1.75% | +11.95% | +8.35% |
Lakes Oil NLAU LKO.AU | 0.575 | -6.50% | -0.040 | 4.71萬 | 3.02萬 | 30.08% | 4,216.24萬 | +64.29% | +25.00% | -19.01% | -55.77% |
CTI LOGISTICS LTDAU CLX.AU | 2.200 | -6.38% | -0.150 | 4.70萬 | 10.66萬 | 4.26% | 1.78億 | +8.91% | +15.49% | +22.22% | -0.23% |
BLACK CANYON LTDAU BCA.AU | 0.375 | 0.00% | 0.000 | 4.68萬 | 1.78萬 | 6.13% | 6,081.15萬 | 0.00% | -5.06% | +25.00% | -3.85% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.300 | 0.00% | 0.000 | 4.66萬 | 6.06萬 | 3.46% | 6,473.59萬 | -2.26% | -2.26% | +0.78% | -47.37% |
Vitrafy Life Sciences LtdAU VFY.AU | 3.300 | +7.14% | +0.220 | 4.63萬 | 15.05萬 | 9.09% | 2.49億 | +19.57% | +26.92% | +96.43% | +157.81% |
ETFS Hydrogen ETFAU HGEN.AU | 11.960 | -0.25% | -0.030 | 4.63萬 | 55.32萬 | 1.08% | 5,477.13萬 | -0.42% | -9.12% | +40.21% | +71.10% |
ENERGY ONE LTDAU EOL.AU | 11.800 | -0.76% | -0.090 | 4.62萬 | 54.52萬 | 1.35% | 3.71億 | -3.67% | -4.14% | -6.65% | -31.99% |
HARRIS TECHNOLOGY GROUP LTDAU HT8.AU | 0.019 | -17.39% | -0.004 | 4.58萬 | 875 | 4.35% | 625.03萬 | -32.14% | +26.67% | +72.73% | +111.11% |
SAUNDERS INTERNATIONAL LTDAU SND.AU | 1.050 | -0.47% | -0.005 | 4.58萬 | 4.81萬 | 1.90% | 1.48億 | -4.55% | +21.39% | +20.00% | +29.63% |