| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 31.560 | -0.44% | -0.140 | 162.00 | 5,113.00 | 0.22% | 0.00 | -1.99% | +1.38% | +8.64% | +6.87% |
WISETECH MINI LAU WTCKOB.AU | 15.050 | +24.59% | +2.970 | 157.00 | 2,362.85 | 0.00% | 0.00 | +119.39% | -4.02% | 0.00% | -7.10% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.270 | +0.05% | +0.010 | 157.00 | 3,182.00 | 0.20% | 0.00 | 0.00% | -0.54% | -0.49% | +0.17% |
Shopping Centres Australasia Prop.AU SCP.AU | 0.073 | -18.89% | -0.017 | 147.00 | 11.00 | 0.00% | 1,046.85萬 | -18.89% | -33.64% | -24.74% | -27.00% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.155 | 0.00% | 0.000 | 146.00 | 169.00 | 0.43% | 0.00 | +3.13% | +3.59% | -1.70% | +2.21% |
Insurance Australia Group LtdAU IAGPE.AU | 103.800 | +0.05% | +0.050 | 146.00 | 1.52萬 | 0.00% | 2,439.50億 | -0.23% | -0.37% | -1.33% | -1.69% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.790 | -0.77% | -0.270 | 144.00 | 5,039.11 | 0.88% | 0.00 | -1.56% | +2.71% | +9.40% | +8.76% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.880 | -0.42% | -0.390 | 140.00 | 1.30萬 | 0.44% | 0.00 | +1.56% | +0.99% | +0.17% | +0.37% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.350 | -2.78% | -0.010 | 139.00 | 49.00 | 0.00% | 1.03億 | -5.41% | -13.58% | -20.45% | -18.60% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.660 | -0.04% | -0.010 | 133.00 | 3,550.39 | 0.15% | 0.00 | -2.31% | -0.74% | +7.27% | +9.44% |
SOMNOMED LTDAU SOM.AU | 0.580 | 0.00% | 0.000 | 132.00 | 77.00 | 0.00% | 1.27億 | +3.57% | -12.78% | -14.71% | -24.87% |
BSP Financial Group LtdAU BFL.AU | 8.000 | -0.37% | -0.030 | 131.00 | 1,049.00 | 0.25% | 37.38億 | 0.00% | 0.00% | +8.73% | +14.79% |
Citiwarrants 110.8179 Ijr 25-oct-35 Instal MiniAU IJRJOA.AU | 75.550 | -0.01% | -0.010 | 130.00 | 9,823.00 | 0.01% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 95.500 | 0.00% | 0.000 | 123.00 | 1.17萬 | 0.00% | 0.00 | -1.24% | -1.86% | -4.30% | -3.90% |
Mammoth Minerals LtdAU M79.AU | 0.044 | 0.00% | 0.000 | 114.00 | 5.00 | 0.00% | 2,459.22萬 | -6.38% | -33.33% | -66.15% | -61.74% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.580 | -0.42% | -0.190 | 113.00 | 5,155.00 | 0.39% | 0.00 | -2.64% | -2.97% | -5.99% | -6.35% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 23.660 | +0.25% | +0.060 | 110.00 | 2,602.60 | 0.00% | 0.00 | -0.59% | +4.23% | +4.60% | +10.72% |
Tetratherix LtdAU TTX.AU | 4.960 | 0.00% | 0.000 | 109.00 | 541.00 | 0.00% | 2.52億 | +0.40% | +3.98% | +42.53% | +51.22% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 269.890 | -1.68% | -4.600 | 107.00 | 2.89萬 | 0.37% | 0.00 | +0.32% | -0.80% | -16.11% | -4.55% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 107.460 | -0.56% | -0.610 | 106.00 | 1.14萬 | 0.71% | 0.00 | -0.34% | +3.90% | -4.62% | -3.62% |