| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 13.240 | +1.07% | +0.140 | 4.25萬 | 55.94萬 | 1.15% | 5.20億 | +0.46% | +4.66% | +16.75% | -3.43% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.880 | 0.00% | 0.000 | 4.23萬 | 3.71萬 | 1.48% | 9,450.09萬 | -0.56% | +9.32% | +7.98% | +46.67% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 77.030 | +0.17% | +0.130 | 4.23萬 | 325.72萬 | 0.27% | 39.39億 | -0.30% | +1.61% | +10.24% | +4.80% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 45.850 | -1.93% | -0.900 | 4.19萬 | 194.56萬 | 3.06% | 4.53億 | -3.49% | -7.00% | -9.71% | -19.65% |
Verity Resources LtdAU VRL.AU | 0.014 | -6.67% | -0.001 | 4.17萬 | 621 | 6.67% | 687.35萬 | -6.67% | -12.50% | -30.00% | -22.22% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 58.500 | +0.60% | +0.350 | 4.05萬 | 236.11萬 | 0.64% | 4.06億 | -2.12% | -3.88% | +39.22% | +13.50% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 11.010 | +1.47% | +0.160 | 4.03萬 | 44.46萬 | 1.47% | 4.05億 | +2.61% | +7.94% | +21.55% | +8.68% |
Aurora Energy Metals LimitedAU 1AE.AU | 0.061 | 0.00% | 0.000 | 4.02萬 | 2,451 | 0.00% | 1,092.29萬 | -3.17% | 0.00% | +22.00% | -31.46% |
Citiwarrants 4.3137 Yal Mini LongAU YALKOE.AU | 1.215 | -25.91% | -0.425 | 4.00萬 | 4.68萬 | 7.62% | 0 | -17.35% | 0.00% | 0.00% | -22.12% |
Eastern Gas Corporation LimitedAU EGA.AU | 0.125 | 0.00% | 0.000 | 4.00萬 | 5,000 | 0.00% | 1,125.00萬 | 0.00% | -7.41% | -30.56% | -37.50% |
Latitude Group Holdings LtdAU LFS.AU | 0.912 | +0.22% | +0.002 | 3.99萬 | 3.63萬 | 0.55% | 9.48億 | -0.87% | +0.77% | -0.87% | -7.79% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 77.210 | +0.55% | +0.420 | 3.97萬 | 307.32萬 | 1.35% | 6.30億 | +2.96% | +1.89% | +1.52% | +7.34% |
Black Horse Mining LimitedAU BHL.AU | 0.200 | 0.00% | 0.000 | 3.93萬 | 7,874 | 2.50% | 1,292.98萬 | -6.98% | -14.89% | -41.18% | -51.22% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 24.290 | +2.49% | +0.590 | 3.92萬 | 94.73萬 | 1.86% | 8.54億 | +1.50% | +6.49% | +11.27% | -6.79% |
JANISON EDUCATION GROUP LTDAU JAN.AU | 0.099 | +1.02% | +0.001 | 3.91萬 | 3,812 | 2.04% | 2,572.89萬 | +1.02% | -5.71% | -13.91% | -65.86% |
CGHEMF TMF UNITSAU CGHE.AU | 1.525 | +3.04% | +0.045 | 3.90萬 | 5.95萬 | 0.00% | 893.48萬 | +0.33% | -0.97% | 0.00% | -12.10% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.375 | +1.35% | +0.005 | 3.86萬 | 1.43萬 | 2.70% | 7,850.75萬 | +4.17% | +10.29% | +5.63% | -9.86% |
4DMEDICAL MINI LAU 4DXKOC.AU | 2.900 | -7.05% | -0.220 | 3.85萬 | 11.30萬 | 7.37% | 0 | +33.64% | 0.00% | 0.00% | +42.86% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.550 | +1.24% | +0.350 | 3.80萬 | 108.06萬 | 0.67% | 5,043.30萬 | +1.06% | +4.20% | +10.41% | +0.77% |
Citiwarrants 7.5135 Evn Mini LongAU EVNKOB.AU | 4.230 | -10.19% | -0.480 | 3.80萬 | 15.86萬 | 3.40% | 0 | -23.37% | -16.73% | -14.72% | -23.37% |