| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.340 | +0.57% | +0.030 | 6.00 | 32.00 | 0.00% | 11.47億 | +1.14% | -0.93% | -0.74% | +3.83% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.600 | -0.19% | -0.100 | 5.00 | 263.44 | 0.00% | 2,581.61萬 | 0.00% | -0.53% | +0.91% | +8.27% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 6.540 | 0.00% | 0.000 | 5.00 | 33.00 | 0.00% | 2.69億 | +6.00% | +3.48% | -19.26% | -20.92% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.810 | -0.24% | -0.060 | 4.00 | 99.00 | 0.00% | 0.00 | -0.24% | +0.53% | +1.85% | +6.26% |
PTR Minerals LtdAU PTR.AU | 0.260 | 0.00% | 0.000 | 4.00 | 1.04 | 0.00% | 9,011.98萬 | -1.89% | -10.34% | -13.33% | -14.75% |
KEY PETROLEUM LTDAU KEY.AU | 0.072 | +1.41% | +0.001 | 4.00 | 0.00 | 0.00% | 243.67萬 | +2.86% | +1.41% | +41.18% | +7.46% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.360 | 0.00% | 0.000 | 3.00 | 10.00 | 0.00% | 7.09億 | +1.20% | +1.51% | +5.99% | +5.99% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 23.350 | +0.82% | +0.190 | 3.00 | 70.05 | 0.00% | 0.00 | +1.92% | -0.04% | -6.00% | -6.49% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.710 | 0.00% | 0.000 | 2.00 | 19.42 | 0.00% | 0.00 | +1.46% | -1.92% | +1.16% | +15.65% |
Redox Ltd/AustraliaAU RDX.AU | 2.840 | -0.35% | -0.010 | 2.00 | 5.78 | 1.75% | 14.91億 | -0.70% | +4.80% | +6.37% | -34.88% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 183.900 | -0.24% | -0.440 | 2.00 | 368.37 | 0.27% | 7.99億 | +0.20% | +1.04% | +3.37% | -0.04% |
Fidelity India Active ETFAU FIIN.AU | 9.200 | +0.44% | +0.040 | 2.00 | 18.00 | 0.00% | 0.00 | -2.44% | -1.18% | +0.66% | -4.35% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 7.650 | +0.53% | +0.040 | 2.00 | 15.00 | 0.00% | 0.00 | -0.13% | -4.14% | -0.13% | +16.90% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.820 | +0.35% | +0.100 | 2.00 | 57.64 | 0.00% | 0.00 | +0.07% | -0.48% | -0.63% | +4.34% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.520 | -0.04% | -0.010 | 2.00 | 51.00 | 0.00% | 4,423.46萬 | -0.62% | -1.20% | -1.12% | +3.62% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.810 | -0.06% | -0.010 | 2.00 | 36.00 | 0.00% | 0.00 | +0.62% | -1.93% | -2.09% | +5.43% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.520 | +0.35% | +0.050 | 1.00 | 14.52 | 0.00% | 0.00 | -1.89% | -0.21% | -1.22% | -4.20% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 50.230 | -0.20% | -0.100 | 1.00 | 50.00 | 0.00% | 0.00 | -1.12% | -2.33% | -2.29% | +1.76% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.920 | 0.00% | 0.000 | 1.00 | 45.00 | 0.00% | 0.00 | -1.43% | +0.54% | +2.35% | +10.06% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 50.560 | -0.08% | -0.040 | 1.00 | 50.56 | 0.00% | 0.00 | -1.13% | -1.31% | +1.44% | -2.53% |