| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 52.040 | +1.07% | +0.550 | 8,015.00 | 41.70萬 | 0.27% | 0.00 | +0.33% | +1.96% | -3.72% | -2.66% |
ZIPCOLTD MINI LAU ZIPKOC.AU | 1.065 | +29.09% | +0.240 | 8,000.00 | 8,520.00 | 0.00% | 0.00 | +69.05% | +1.43% | 0.00% | -0.93% |
Global X Artificial Intelligence ETFAU GXAI.AU | 14.340 | +0.70% | +0.100 | 7,926.00 | 11.37萬 | 0.35% | 0.00 | +6.62% | +6.03% | -3.04% | -2.85% |
WESTPAC BANKING CORPAU WBCPM.AU | 104.540 | 0.00% | 0.000 | 7,893.00 | 82.50萬 | 0.30% | 3,575.64億 | -0.59% | -1.38% | -1.58% | -1.19% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.730 | +0.13% | +0.030 | 7,794.00 | 17.72萬 | 0.48% | 0.00 | +1.07% | +4.55% | -6.54% | -3.47% |
SCIDEV LTDAU SDV.AU | 0.185 | 0.00% | 0.000 | 7,721.00 | 1,428.00 | 0.00% | 3,516.64萬 | 0.00% | -17.78% | -59.78% | -60.64% |
Vaneck Bitcoin EtfAU VBTC.AU | 21.080 | -0.19% | -0.040 | 7,552.00 | 15.97萬 | 0.64% | 0.00 | +2.18% | -0.09% | -23.35% | -21.40% |
AORIS INT FD CLS D HDGAU DAOR.AU | 1.870 | +1.08% | +0.020 | 7,335.00 | 1.37萬 | 0.00% | 0.00 | +3.31% | +5.06% | -5.32% | -5.08% |
Betashares Ethereum ETFAU QETH.AU | 22.770 | -0.35% | -0.080 | 7,254.00 | 16.51萬 | 1.27% | 0.00 | +5.08% | -0.26% | -30.11% | -26.60% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 7,231.00 | 6,761.00 | 0.53% | 9.72億 | +2.19% | +0.86% | -3.61% | -5.46% |
METAL HAWK LTDAU MHK.AU | 0.080 | -3.61% | -0.003 | 7,201.00 | 576.00 | 6.02% | 987.14萬 | -11.11% | +1.27% | -33.33% | -20.00% |
Sea Forest LtdAU SEA.AU | 2.280 | +2.24% | +0.050 | 7,171.00 | 1.66萬 | 4.48% | 1.28億 | 0.00% | -8.80% | -22.71% | -7.32% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.210 | -0.09% | -0.040 | 7,160.00 | 30.90萬 | 0.25% | 0.00 | +2.05% | +3.97% | +3.60% | +5.57% |
AUCyber LtdAU CYB.AU | 0.058 | +1.75% | +0.001 | 7,079.00 | 404.00 | 1.75% | 1,210.74萬 | +1.75% | +5.45% | -21.62% | -28.40% |
TRUSCOTT MINING CORP LTDAU TRM.AU | 0.081 | +1.25% | +0.001 | 7,000.00 | 567.00 | 0.00% | 1,730.88萬 | +1.25% | -10.00% | -5.81% | +15.71% |
iShares Global 100 ETFAU IOO.AU | 181.450 | +0.07% | +0.120 | 6,919.00 | 125.69萬 | 0.14% | 52.68億 | +2.25% | +4.84% | -2.39% | -3.51% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 53.090 | +0.17% | +0.090 | 6,885.00 | 36.58萬 | 0.17% | 0.00 | +7.45% | +9.49% | +3.96% | +3.01% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.900 | -0.46% | -0.160 | 6,884.00 | 24.03萬 | 0.94% | 0.00 | -1.24% | +3.03% | +9.75% | +9.10% |
Betashares Australian Momentum EtfAU MTUM.AU | 28.700 | +0.14% | +0.040 | 6,849.00 | 19.65萬 | 0.35% | 1.98億 | -1.48% | +3.05% | -0.93% | +0.12% |
IKEGPS GROUP LTDAU IKE.AU | 0.855 | -0.58% | -0.005 | 6,825.00 | 5,585.00 | 5.81% | 1.66億 | +5.56% | +17.12% | -12.31% | -11.40% |