| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.740 | +0.01% | +0.010 | 4,315.00 | 45.18萬 | 0.20% | 1,752.78億 | +0.52% | -0.28% | -1.14% | -1.15% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.630 | -0.11% | -0.050 | 4,310.00 | 19.67萬 | 0.09% | 0.00 | +0.04% | -0.07% | -0.33% | +0.07% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.660 | -0.14% | -0.070 | 4,276.00 | 21.67萬 | 0.16% | 0.00 | +0.12% | +0.02% | -0.22% | +0.16% |
MINI LAU XJOKOJ.AU | 9.160 | -2.14% | -0.200 | 4,275.00 | 3.91萬 | 3.74% | 0.00 | -3.78% | 0.00% | 0.00% | +46.09% |
ISHARES ASIA 50/AUSAU IAA.AU | 167.110 | -0.33% | -0.550 | 4,265.00 | 71.52萬 | 0.88% | 14.12億 | +2.65% | +4.94% | +5.29% | +13.98% |
Pengana Capital Group LtdAU PCG.AU | 0.730 | -0.68% | -0.005 | 4,234.00 | 3,097.00 | 0.68% | 7,152.45萬 | -0.68% | +4.29% | -1.22% | +12.83% |
CONTACT ENERGY LTDAU CEN.AU | 7.720 | +0.26% | +0.020 | 4,229.00 | 3.34萬 | 3.64% | 82.27億 | -1.15% | 0.00% | -1.64% | -1.64% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.420 | -0.43% | -0.130 | 4,190.00 | 12.75萬 | 0.10% | 0.00 | -0.16% | +2.18% | -1.04% | -1.01% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.720 | +0.44% | +0.140 | 4,163.00 | 13.19萬 | 0.35% | 0.00 | +1.90% | +4.86% | -5.51% | -3.94% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.850 | +0.08% | +0.020 | 4,139.00 | 10.29萬 | 0.12% | 0.00 | +0.49% | +0.01% | -0.58% | +0.20% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 89.660 | +1.90% | +1.670 | 4,129.00 | 37.02萬 | 0.78% | 0.00 | +6.93% | +5.98% | -8.53% | -12.46% |
HEAVY MINERALS LTDAU HVY.AU | 0.530 | -0.93% | -0.005 | 4,119.00 | 2,189.00 | 0.93% | 3,795.26萬 | -7.83% | +11.58% | -7.02% | +8.16% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.350 | 0.00% | 0.000 | 4,098.00 | 1,434.00 | 0.00% | 7,327.37萬 | 0.00% | -1.41% | -7.16% | -15.87% |
EVT LtdAU EVT.AU | 13.570 | +0.44% | +0.060 | 4,070.00 | 5.53萬 | 0.52% | 22.05億 | -0.15% | +9.35% | +8.80% | +9.59% |
PAINCHEK LTDAU PCK.AU | 0.180 | 0.00% | 0.000 | 4,057.00 | 730.26 | 0.00% | 3,758.51萬 | +20.00% | +5.88% | -36.84% | -37.93% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 41.480 | +1.74% | +0.710 | 4,053.00 | 16.78萬 | 0.39% | 227.83億 | +2.78% | +7.35% | -7.34% | -7.63% |
The Koala Company LimitedAU KOA.AU | 3.700 | -0.54% | -0.020 | 4,032.00 | 1.49萬 | 2.15% | 3.32億 | -1.86% | +8.82% | +8.82% | +8.82% |
Alfabs Australia LtdAU AAL.AU | 0.310 | 0.00% | 0.000 | 4,021.00 | 1,247.00 | 0.00% | 8,884.23萬 | -1.59% | -4.62% | -32.61% | -21.52% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.240 | 0.00% | 0.000 | 4,009.00 | 4,995.00 | 0.81% | 3,338.54萬 | -1.59% | -4.62% | -21.67% | -21.67% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 74.900 | +0.55% | +0.410 | 3,992.00 | 29.88萬 | 0.38% | 0.00 | +1.68% | +5.37% | -6.39% | -2.61% |