| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LYCOPODIUM LTDAU LYL.AU | 17.240 | -4.75% | -0.860 | 3.74萬 | 65.04萬 | 6.85% | 6.85億 | -4.33% | +26.30% | +34.16% | +26.97% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 70.680 | +0.53% | +0.370 | 3.73萬 | 263.54萬 | 1.00% | 17.02億 | +0.74% | +2.58% | +16.14% | +3.72% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.310 | -5.42% | -0.075 | 3.71萬 | 4.89萬 | 6.50% | 4.41億 | -15.48% | -12.67% | +20.74% | +29.70% |
SUPPLY NETWORK LTDAU SNL.AU | 32.720 | +1.24% | +0.400 | 3.63萬 | 117.66萬 | 2.48% | 14.32億 | -3.76% | +7.60% | +2.96% | +1.96% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.475 | +1.85% | +0.045 | 3.60萬 | 8.87萬 | 2.06% | 9.54億 | +2.27% | +3.56% | +23.13% | +16.20% |
Iltani Resources LtdAU ILT.AU | 0.400 | -8.05% | -0.035 | 3.60萬 | 1.46萬 | 6.90% | 3,159.27萬 | -9.09% | -6.98% | +1.27% | -31.03% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 102.500 | +0.22% | +0.220 | 3.60萬 | 369.20萬 | 0.18% | 36.79億 | +0.36% | +0.97% | +3.09% | +2.37% |
PHOSCO LTDAU PHO.AU | 0.140 | -3.45% | -0.005 | 3.59萬 | 5,028 | 0.00% | 7,471.89萬 | -9.68% | -15.15% | +21.74% | -9.68% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.440 | +0.26% | +0.060 | 3.57萬 | 83.74萬 | 0.13% | 8.61億 | +0.30% | +1.07% | +3.13% | +2.05% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 61.290 | +0.23% | +0.140 | 3.57萬 | 219.23萬 | 0.33% | 9.20億 | -0.42% | +1.14% | +6.35% | +3.17% |
ECOGRAF LTDAU EGR.AU | 0.270 | +3.85% | +0.010 | 3.55萬 | 9,263 | 3.85% | 1.25億 | -8.47% | -28.95% | -32.50% | -27.03% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.820 | +0.09% | +0.010 | 3.52萬 | 38.04萬 | 0.00% | 7,168.57萬 | +0.19% | +0.67% | +1.62% | +1.62% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.380 | -2.56% | -0.010 | 3.51萬 | 1.34萬 | 3.85% | 2,804.38萬 | -3.80% | -8.43% | -11.63% | -6.17% |
MAGONTEC LTDAU MGL.AU | 0.190 | -11.63% | -0.025 | 3.50萬 | 6,858 | 11.63% | 1,099.49萬 | -13.64% | -19.15% | -13.64% | -19.15% |
IEL MINI LAU IELKOC.AU | 0.675 | -15.09% | -0.120 | 3.50萬 | 2.37萬 | 8.81% | 0 | -23.30% | 0.00% | 0.00% | +16.38% |
BOSS EN IMINIAU BOEJOA.AU | 0.280 | -16.42% | -0.055 | 3.50萬 | 9,725 | 1.49% | 0 | -42.86% | -45.10% | -60.56% | -47.17% |
ASF GROUP LTDAU AFA.AU | 0.062 | +5.08% | +0.003 | 3.48萬 | 2,158 | 0.00% | 4,912.86萬 | +3.33% | -3.12% | +21.57% | +12.73% |
CLEAN TEQ WATER LTDAU CNQ.AU | 0.512 | -3.40% | -0.018 | 3.47萬 | 1.77萬 | 8.49% | 4,528.05萬 | +0.39% | +16.36% | +40.27% | +38.38% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.180 | -0.58% | -0.100 | 3.46萬 | 59.56萬 | 0.64% | 3.93億 | -1.72% | -0.81% | +3.94% | +5.68% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.070 | +0.99% | +0.040 | 3.45萬 | 14.02萬 | 0.50% | 7,932.59萬 | 0.00% | +0.37% | +4.73% | +4.33% |