| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.260 | +0.20% | +0.020 | 1.46萬 | 14.95萬 | 0.98% | 9,771.30萬 | -0.87% | -0.39% | +1.01% | +8.06% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 72.510 | -0.06% | -0.040 | 1.45萬 | 105.04萬 | 0.76% | 11.65億 | -3.65% | -3.96% | -2.13% | -2.84% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.590 | +0.78% | +0.160 | 1.44萬 | 29.57萬 | 1.27% | 4,991.02萬 | -1.95% | +21.47% | +18.88% | -18.23% |
CHILWA MINERALS LTDAU CHW.AU | 0.845 | 0.00% | 0.000 | 1.41萬 | 1.18萬 | 2.96% | 8,269.52萬 | +6.96% | +22.46% | +4.97% | -9.63% |
Macquarie Group LimitedAU MQGPG.AU | 104.020 | +0.89% | +0.920 | 1.41萬 | 147.57萬 | 2.23% | 399.05億 | +0.25% | -0.70% | -0.17% | +0.54% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.800 | +0.19% | +0.190 | 1.41萬 | 143.13萬 | 0.23% | 15.27億 | -1.57% | -1.37% | -0.99% | -1.55% |
NEW HOPE IMINIAU NHCJOC.AU | 2.460 | -1.20% | -0.030 | 1.40萬 | 3.49萬 | 1.61% | 0 | +3.80% | +37.43% | +49.09% | +59.74% |
PURE RESOURCES LTDAU PR1.AU | 0.325 | 0.00% | 0.000 | 1.39萬 | 4,570 | 1.54% | 2,322.23萬 | -7.14% | +16.07% | -35.64% | +66.67% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.815 | 0.00% | 0.000 | 1.38萬 | 2.50萬 | 0.28% | 1.77億 | +5.22% | +1.00% | -3.82% | -6.97% |
EROAD LTDAU ERD.AU | 0.790 | -5.95% | -0.050 | 1.37萬 | 1.08萬 | 0.00% | 1.49億 | -4.24% | -0.63% | -6.51% | -26.17% |
HORIZON GOLD LIMITEDAU HRN.AU | 1.110 | -1.11% | -0.012 | 1.36萬 | 1.51萬 | 3.56% | 2.16億 | -5.93% | +5.71% | -0.45% | +30.59% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.160 | +1.28% | +0.040 | 1.36萬 | 4.28萬 | 0.96% | 5,995.68萬 | -2.17% | -3.95% | +2.13% | -9.46% |
ALCHEMY RESOURCES LTDAU ALY.AU | 0.008 | -11.11% | -0.001 | 1.35萬 | 108 | 0.00% | 950.46萬 | 0.00% | +14.29% | +14.29% | -20.00% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.030 | +0.50% | +0.020 | 1.35萬 | 5.44萬 | 0.50% | 8,484.84萬 | -0.49% | -0.67% | +1.00% | +4.87% |
Fidelity India Active ETFAU FIIN.AU | 7.670 | +1.05% | +0.080 | 1.34萬 | 10.26萬 | 0.92% | 634.31萬 | -1.54% | -2.54% | -0.96% | -14.96% |
FIDUCIAN GROUP LTDAU FID.AU | 8.910 | -1.00% | -0.090 | 1.33萬 | 11.95萬 | 1.61% | 2.81億 | -3.15% | +5.39% | +6.13% | -21.53% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.280 | -0.02% | -0.010 | 1.33萬 | 72.10萬 | 0.29% | 2.94億 | -1.08% | -1.68% | -1.14% | +1.29% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.370 | +0.02% | +0.010 | 1.32萬 | 78.57萬 | 0.30% | 9.30億 | -1.10% | -1.88% | -0.61% | +2.42% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 2.260 | +2.73% | +0.060 | 1.32萬 | 2.97萬 | 1.82% | 3,561.59萬 | +0.44% | -1.09% | +2.26% | +19.83% |
ETFS Hydrogen ETFAU HGEN.AU | 9.880 | -1.89% | -0.190 | 1.31萬 | 13.05萬 | 3.28% | 4,326.95萬 | -1.89% | -2.47% | -19.31% | +42.22% |