| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alphinity Global Equity FundAU XALG.AU | 11.070 | +1.65% | +0.180 | 1.08萬 | 11.98萬 | 0.83% | 0.00 | +0.27% | +5.03% | -9.93% | -8.51% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.600 | +0.26% | +0.040 | 1.07萬 | 16.75萬 | 0.26% | 0.00 | 0.00% | -5.17% | -1.39% | -1.45% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 79.990 | +0.74% | +0.590 | 1.07萬 | 85.33萬 | 1.15% | 0.00 | +1.01% | +8.82% | +1.45% | +1.91% |
Metarock Group LtdAU MYE.AU | 0.160 | +3.23% | +0.005 | 1.07萬 | 1,715.00 | 0.00% | 4,948.43萬 | +6.67% | -3.03% | -8.05% | +0.63% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 2.660 | +3.91% | +0.100 | 1.07萬 | 2.84萬 | 0.00% | 0.00 | +2.70% | +8.13% | 0.00% | +13.68% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.020 | -0.52% | -0.540 | 1.06萬 | 109.71萬 | 0.48% | 3,078.48億 | -0.42% | +1.50% | -0.72% | -1.18% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 132.880 | -0.11% | -0.150 | 1.05萬 | 139.45萬 | 0.71% | 13.30億 | -2.76% | -4.77% | -7.98% | -2.93% |
MLG OZ LTDAU MLG.AU | 0.630 | -3.08% | -0.020 | 1.05萬 | 6,668.00 | 1.54% | 9,300.01萬 | -2.33% | +8.62% | +1.61% | +14.55% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 3.260 | 0.00% | +0.000 | 1.04萬 | 3.36萬 | 1.23% | 0.00 | 0.00% | +8.67% | +1.56% | +4.22% |
VITA LIFE SCIENCES LTDAU VLS.AU | 1.885 | +7.10% | +0.125 | 1.03萬 | 1.89萬 | 5.97% | 1.04億 | +3.86% | 0.00% | +1.34% | -2.48% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 101.020 | +0.02% | +0.020 | 1.03萬 | 104.11萬 | 0.24% | 3,458.62億 | +0.01% | +0.37% | -0.79% | -0.48% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 25.800 | -0.96% | -0.250 | 1.03萬 | 26.50萬 | 1.11% | 0.00 | -0.65% | +8.22% | -1.44% | +1.32% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.630 | -0.21% | -0.220 | 1.01萬 | 104.01萬 | 0.26% | 1,717.47億 | +0.09% | +1.56% | -0.65% | -0.79% |
CODA MINERALS LTDAU COD.AU | 0.083 | 0.00% | +0.000 | 1.00萬 | 830.00 | 0.00% | 2,065.73萬 | +5.06% | +9.21% | -7.78% | -10.75% |
VERIS LTDAU VRS.AU | 0.045 | 0.00% | +0.000 | 1.00萬 | 450.00 | 0.00% | 2,340.60萬 | -6.25% | -16.67% | +4.65% | -8.16% |
STELAR METALS LTDAU SLB.AU | 0.058 | -3.33% | -0.002 | 1.00萬 | 580.00 | 0.00% | 368.64萬 | -3.33% | -4.92% | -6.45% | -13.43% |
JUNO MINERALS LTDAU JNO.AU | 0.023 | 0.00% | +0.000 | 1.00萬 | 230.00 | 0.00% | 481.25萬 | 0.00% | -4.17% | -17.86% | -8.00% |
Fulcrum Lithium LtdAU FUL.AU | 0.065 | -7.14% | -0.005 | 1.00萬 | 654.00 | 1.43% | 852.15萬 | -8.45% | -35.00% | -56.67% | -67.50% |
ENERGY METALS LTDAU EME.AU | 0.075 | -2.60% | -0.002 | 1.00萬 | 750.00 | 0.00% | 1,572.62萬 | -3.85% | +1.35% | -2.60% | -11.76% |
BOTALA ENERGY LTDAU BTE.AU | 0.058 | -3.33% | -0.002 | 1.00萬 | 598.00 | 3.33% | 1,450.90萬 | -3.33% | -10.77% | +3.57% | -4.92% |