本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HSI 25800MBePW251230

SI

Z5ZW.SI

0.052+15.56%+0.00777.81萬3.86萬8.89%0.00+26.83%-17.46%-55.56%0.00%

HKEx MB ePW260303

SI

GIYW.SI

0.045+15.38%+0.006650.00萬27.54萬12.82%0.00+2.27%0.00%0.00%0.00%

Baidu MB ePW260203 105

SI

LIJW.SI

0.038+15.15%+0.00560.00萬2.28萬0.00%0.00+26.67%0.00%0.00%0.00%

Alibaba MB ePW260303

SI

IBBW.SI

0.050+13.64%+0.006130.00萬6.46萬2.27%0.00+42.86%0.00%0.00%0.00%

順聯

SI

5MD.SI

0.305+12.96%+0.03566.51萬20.05萬24.07%3,294.00萬+17.31%+17.31%+45.24%+62.49%

耀華汽車

SI

VI2.SI

0.036+12.50%+0.004738.54萬25.97萬12.50%2,124.00萬+9.09%-5.26%-12.20%-30.77%

Y VENTURES GROUP LTD.

SI

1F1.SI

0.009+12.50%+0.0014.50萬405.000.00%444.60萬+12.50%+12.50%+12.50%0.00%

愛物聯科技

SI

NXR.SI

0.375+11.94%+0.04028.18萬10.27萬10.45%9,862.50萬+4.17%+103.80%+116.76%+101.61%

午言媒體

SI

SEJ.SI

0.070+11.11%+0.0074,100.00277.0011.11%1,386.00萬+11.11%+7.69%+1.45%-27.84%

綜合製造科技

SI

M11.SI

0.020+11.11%+0.0022.49萬483.0016.67%482.00萬+17.65%+17.65%+33.33%+42.86%

NKY 46000MBePW260313

SI

RHJW.SI

0.125+10.62%+0.012100.20萬12.53萬13.27%0.00-21.87%0.00%0.00%0.00%

本傑明控股

SI

F10.SI

0.011+10.00%+0.0015.14萬515.4010.00%1,305.70萬+10.00%0.00%0.00%-15.38%

XIAOMI MBePW260105

SI

XW6W.SI

0.035+9.38%+0.00317.50萬6,125.000.00%0.00+40.00%0.00%0.00%0.00%

H2G Green

SI

5AI.SI

0.012+9.09%+0.001356.49萬3.94萬9.09%1,901.44萬+9.09%0.00%+33.33%+71.43%

VALLIANZ HOLDINGS LTD

SI

WPC.SI

0.074+8.82%+0.0061,047.02萬81.64萬26.47%8,968.80萬+7.25%+85.00%+68.18%+89.74%

金獅亞太

SI

BAZ.SI

0.395+8.22%+0.0301,800.00711.000.00%3,203.63萬+9.72%+9.72%+11.27%+64.58%

Katrina集團

SI

1A0.SI

0.041+7.89%+0.003266.82萬10.97萬7.89%1,033.20萬+2.50%-2.38%+2.50%+13.89%

Memiontec

SI

TWL.SI

0.014+7.69%+0.00165.91萬8,568.407.69%1,598.89萬+7.69%+7.69%+7.69%-48.15%

一合環保

SI

L23.SI

0.029+7.41%+0.002124.00萬3.60萬7.41%4,468.90萬+7.41%+11.54%+11.54%+16.00%

創值科技

SI

A31.SI

0.047+6.82%+0.0038,338.96萬380.15萬9.09%1.58億+11.90%+80.77%+193.75%+327.27%