本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

特新企業

SI

J03.SI

0.016+6.67%+0.001591.14萬9.22萬6.67%1,155.20萬+14.29%+6.67%+23.08%+23.08%

胡金標

SI

5CF.SI

1.130+6.60%+0.070157.29萬176.00萬3.77%3.47億+13.00%+16.49%+9.71%+261.48%

Laopu Gld HK SDR 50to1

SI

HLPD.SI

2.270+6.57%+0.1402,400.005,406.001.41%4.00億+6.57%0.00%0.00%0.00%

新曄科技

SI

S69.SI

0.082+6.49%+0.0052,432.19萬195.97萬9.09%7,421.00萬+6.49%-2.38%+86.36%+70.83%

JD MB eCW260505

SI

PKGW.SI

0.038+5.56%+0.002220.00萬8.49萬2.78%0.000.00%0.00%0.00%0.00%

DBS MB eCW251230

SI

99VW.SI

0.210+5.53%+0.0111,800.00378.000.00%0.00+9.95%+18.64%+36.36%0.00%

強楓

SI

5TT.SI

0.156+5.41%+0.0081.93萬3,001.500.68%3,666.00萬+5.41%-5.45%-13.33%+71.43%

HSI 25800MBePW251230

SI

Z5ZW.SI

0.040+5.26%+0.00215.00萬6,000.000.00%0.00-32.20%-23.08%-57.89%0.00%

OCBC Bk MB eCW260630

SI

OAEW.SI

0.040+5.26%+0.002152.80萬5.99萬7.89%0.00+17.65%0.00%0.00%0.00%

Pacific RadianceW270919

SI

IZGW.SI

0.060+5.26%+0.0035.00萬2,939.405.26%0.00+5.26%-13.04%+9.09%+185.71%

首航融資信託

SI

D8DU.SI

0.040+5.26%+0.00240.69萬1.61萬2.63%7,072.00萬+2.56%0.00%+2.56%-18.37%

奧新全民口腔集團有限公司

SI

1D4.SI

0.040+5.26%+0.0021,424.67萬32.78萬5.26%2,388.00萬0.00%0.00%-39.39%-14.89%

趨勢線

SI

42T.SI

0.062+5.08%+0.0031,934.55萬122.21萬6.78%7,617.08萬+8.77%+3.33%+100.00%+23.75%

CityDev MBePW260330

SI

KBPW.SI

0.023+4.55%+0.00144.00萬9,970.004.55%0.00-14.81%-20.69%0.00%0.00%

膳盟食品

SI

AAJ.SI

0.023+4.55%+0.00118.29萬4,206.700.00%2,076.90萬+4.55%-11.54%+15.00%+27.78%

綠科控股

SI

5CT.SI

0.023+4.55%+0.001721.30萬16.48萬4.55%2,642.70萬+9.52%+4.55%0.00%-70.51%

協成工業有限公司

SI

1L2.SI

0.026+4.00%+0.001970.03萬25.23萬8.00%1.16億0.00%-13.04%-6.81%+271.43%

中色金礦

SI

5TP.SI

1.070+3.88%+0.040378.50萬404.15萬2.91%4.33億+4.90%-2.73%+39.87%+358.24%

謙國際控股

SI

AOF.SI

0.027+3.85%+0.00110.02萬2,505.407.69%2,424.60萬+8.00%0.00%+22.73%+58.82%

圖騰科技有限公司

SI

42F.SI

0.027+3.85%+0.001689.18萬18.40萬11.54%4,050.00萬+3.85%+3.85%-3.57%-10.00%