本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

A-SONIC宇航

SI

BTJ.SI

0.550+0.92%+0.0058.85萬4.83萬0.92%5,830.00萬+0.92%+7.84%+3.77%+13.40%

PetroCN HK SDR 1to2

SI

HPCD.SI

3.460+0.87%+0.03014.36萬49.48萬1.46%6,332.53億-1.14%-1.42%+28.15%+25.36%

速印控股

SI

BQC.SI

0.117+0.86%+0.0011.01萬1,181.700.00%3,135.60萬+1.74%+5.41%+2.63%+6.36%

莎姆達拉

SI

S56.SI

1.190+0.85%+0.010189.68萬227.24萬2.54%6.40億+3.48%+11.22%+10.19%-0.83%

美德向邦醫療

SI

546.SI

0.119+0.85%+0.001124.78萬14.83萬1.69%6,485.50萬-3.25%+5.31%+0.85%+0.85%

ESR REIT

SI

9A4U.SI

2.470+0.82%+0.02086.76萬213.17萬1.63%19.85億+4.22%+4.66%-8.11%-5.06%

悅榕控股

SI

B58.SI

0.620+0.81%+0.0055.52萬3.40萬0.81%5.38億+2.48%+2.48%+0.81%-0.80%

天然煤礦集團

SI

RE4.SI

0.625+0.81%+0.0052,473.57萬1,555.44萬5.65%10.90億+13.64%+17.92%+47.06%+48.81%

豐隆金融有限公司

SI

S41.SI

2.630+0.77%+0.0205.47萬14.34萬0.77%11.81億+2.33%+3.95%0.00%+0.38%

CN Mobile HK SDR 5to1

SI

HCMD.SI

2.660+0.76%+0.02023.18萬61.47萬0.38%575.76億0.00%+1.92%0.00%0.00%

康福德高企業

SI

C52.SI

1.490+0.68%+0.01067.03萬99.54萬0.68%32.29億+2.05%+2.05%+0.68%+0.68%

XT Vietnam US$

SI

HD9.SI

41.970+0.67%+0.280416.001.74萬0.22%5.42億+5.56%+10.83%+0.67%+1.75%

胡金標

SI

5CF.SI

0.765+0.66%+0.00561.78萬46.70萬3.29%4.11億+6.99%+3.38%+4.59%+5.42%

AvePoint

SI

AVP.SI

12.750+0.63%+0.0802.39萬30.44萬0.47%27.54億+8.70%-5.13%-20.86%-28.49%

大東方控股

SI

G07.SI

16.060+0.63%+0.1004.23萬67.62萬1.07%152.09億+0.88%+0.19%+4.49%+5.04%

大華保險

SI

U13.SI

8.250+0.61%+0.0504,400.003.62萬0.61%5.05億-0.12%+1.85%+7.14%+7.28%

城市酒店信託

SI

J85.SI

0.840+0.60%+0.00551.85萬43.31萬1.20%10.69億+1.20%+4.35%+1.47%+3.91%

Nanofilm

SI

MZH.SI

0.855+0.59%+0.005439.60萬375.35萬2.94%5.57億+10.32%+39.02%+52.68%+46.15%

海峽貿易有限公司.

SI

S20.SI

1.720+0.58%+0.01010.28萬17.65萬1.75%8.07億+2.38%+4.88%+2.38%+7.50%

怡和合發

SI

C07.SI

33.890+0.56%+0.1904.60萬155.15萬1.31%133.87億-1.63%+1.56%-5.28%+0.15%