股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Top GloveW300209 SI ZVUW.SI	0.040	-20.00%	-0.010	300.00	12.00	0.00%	0.00	0.00%	-29.82%	-42.03%	0.00%
SGX MB ePW250912 SI JXGW.SI	0.016	-20.00%	-0.004	8.00萬	1,280.00	0.00%	0.00	-33.33%	-70.37%	-84.31%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.045	-21.05%	-0.012	11.06萬	5,042.00	21.05%	0.00	-4.26%	0.00%	0.00%	0.00%
天階控股 SI E27.SI	0.003	-25.00%	-0.001	660.79萬	1.98萬	0.00%	1,764.20萬	-25.00%	-25.00%	0.00%	-25.00%
Baidu MB eCW251003 SI GYMW.SI	0.023	-25.81%	-0.008	10.00萬	2,250.00	3.23%	0.00	-34.29%	-42.50%	-54.90%	0.00%
HSI 22600MBePW250730 SI ISXW.SI	0.012	-29.41%	-0.005	260.00萬	3.32萬	11.76%	0.00	-62.50%	-81.25%	0.00%	0.00%
HSI 26200MBeCW250730 SI NBZW.SI	0.011	-31.25%	-0.005	20.01萬	2,001.10	6.25%	0.00	-15.38%	-77.08%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.002	-33.33%	-0.001	13.98萬	284.70	33.33%	661.32萬	-33.33%	0.00%	0.00%	0.00%
北京華聯商業信託 SI BMGU.SI	0.260	-39.53%	-0.170	4.67萬	1.66萬	31.40%	1.35億	-39.53%	-40.91%	-36.59%	-41.55%
MSC SI NPW.SI	0.435	-44.23%	-0.345	18.02萬	8.78萬	33.33%	1.83億	+16.78%	+17.57%	+36.66%	+31.62%
康敦醫療 SI V8Y.SI	0.001	-50.00%	-0.001	958.43萬	1.16萬	50.00%	801.45萬	-50.00%	-50.00%	-50.00%	-50.00%
Autagco SI 1D3.SI	0.001	-50.00%	-0.001	150.00萬	1,500.00	0.00%	260.70萬	-50.00%	-50.00%	-66.67%	-75.00%

1 ...45 46 47 48 49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.2,"change":-0.01,"latestPrice":0.04,"volume":300,"market":"SI","high":0.04,"low":0.04,"preClose":0.05,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.298246,"changeRate60Day":-0.42029,"changeRateWTD":-0.2,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":12,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JXGW.SI","nameCN":"SGX MB ePW250912","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":80000,"market":"SI","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.016,"changeRate5Day":-0.333333,"changeRate20Day":-0.703704,"changeRate60Day":-0.843137,"changeRateWTD":-0.2,"changeRateMTD":-0.542857,"changeRateQTD":-0.542857,"changeRateYTD":0,"amount":1280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":-0.210526,"change":-0.012,"latestPrice":0.045,"volume":110600,"market":"SI","high":0.057,"low":0.045,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.210526,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.042,"changeRate5Day":-0.042553,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.210526,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":5042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天階控股","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":6607900,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001595,"peRate":0,"amplitude":0,"marketValue":17641963.617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":19823.7,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.22795,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5880654539,"floatShares":4142220148},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":-0.258065,"change":-0.008,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.022,"preClose":0.031,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.032258,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":-0.342857,"changeRate20Day":-0.425,"changeRate60Day":-0.54902,"changeRateWTD":-0.258065,"changeRateMTD":-0.148148,"changeRateQTD":-0.148148,"changeRateYTD":0,"amount":2250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISXW.SI","nameCN":"HSI 22600MBePW250730","changeRate":-0.294118,"change":-0.005,"latestPrice":0.012,"volume":2600000,"market":"SI","high":0.014,"low":0.012,"preClose":0.017,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.117647,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.001,"changeRate5Day":-0.625,"changeRate20Day":-0.8125,"changeRate60Day":0,"changeRateWTD":-0.294118,"changeRateMTD":-0.684211,"changeRateQTD":-0.684211,"changeRateYTD":0,"amount":33200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NBZW.SI","nameCN":"HSI 26200MBeCW250730","changeRate":-0.3125,"change":-0.005,"latestPrice":0.011,"volume":200100,"market":"SI","high":0.011,"low":0.01,"preClose":0.016,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.01,"changeRate5Day":-0.153846,"changeRate20Day":-0.770833,"changeRate60Day":0,"changeRateWTD":-0.3125,"changeRateMTD":-0.576923,"changeRateQTD":-0.576923,"changeRateYTD":0,"amount":2001.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":139800,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000121,"peRate":0,"amplitude":0.333333,"marketValue":6613238.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":284.7,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":0.69442,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":2310864.646,"shares":3306619331,"floatShares":1155432323},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":-0.395349,"change":-0.17,"latestPrice":0.26,"volume":46700,"market":"SI","high":0.395,"low":0.26,"preClose":0.43,"open":0.395,"turnoverRate":0.000357,"peRate":0,"amplitude":0.313953,"marketValue":135096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.26,"changeRate5Day":-0.395349,"changeRate20Day":-0.409091,"changeRate60Day":-0.365854,"changeRateWTD":-0.395349,"changeRateMTD":-0.409091,"changeRateQTD":-0.409091,"changeRateYTD":-0.415468,"amount":16569,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.361193,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.019231,"floatMarketCap":34034181.22,"shares":519600000,"floatShares":130900697},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":-0.442308,"change":-0.345,"latestPrice":0.435,"volume":180200,"market":"SI","high":0.67,"low":0.41,"preClose":0.78,"open":0.67,"turnoverRate":0.00116,"peRate":17.610136,"amplitude":0.333333,"marketValue":182700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.2734,"changeRate5Day":0.167785,"changeRate20Day":0.175676,"changeRate60Day":0.366635,"changeRateWTD":-0.442308,"changeRateMTD":-0.42,"changeRateQTD":-0.42,"changeRateYTD":0.316188,"amount":87825,"eps":0.024702,"lyrEps":0.094551,"lyrPeRate":4.600692,"pbRate":0.863977,"roa":0.064162,"roe":0.101851,"dividePrice":0.042156,"divideRate":0.09691,"floatMarketCap":67582339.5,"shares":420000000,"floatShares":155361700},{"symbol":"V8Y.SI","nameCN":"康敦醫療","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":9584300,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.004987,"peRate":0,"amplitude":0.5,"marketValue":8014501.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":11594.3,"eps":-0.000231,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.167253,"roa":-0.037028,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8014501108,"floatShares":1921808440},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1500000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000959,"peRate":0,"amplitude":0,"marketValue":2607007.153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":1500,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-2.261064,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":1563378.391,"shares":2607007153,"floatShares":1563378391}]}}}