股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NIO MBeCW260520 SI 9PGW.SI	0.022	+22.22%	+0.004	40.00萬	8,800.00	0.00%	0.00	-4.35%	+4.76%	+10.00%	-45.00%
REX國際 SI 5WH.SI	0.102	+25.93%	+0.021	3,211.85萬	302.44萬	7.41%	1.38億	+39.73%	-33.33%	-32.45%	-26.09%
MEGROUP LTD. SI SJY.SI	0.157	+33.05%	+0.039	17.92萬	2.48萬	30.51%	1,884.00萬	+6.80%	-1.87%	+106.58%	+121.13%
共享資本 SI 594.SI	0.002	+100.00%	+0.001	3.01萬	40.20	100.00%	2,441.20萬	0.00%	+100.00%	+100.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.005	+400.00%	+0.004	10.00萬	500.00	0.00%	20.80萬	+400.00%	+400.00%	+400.00%	+150.00%

1 ...45 46 47 48 49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"9PGW.SI","nameCN":"NIO MBeCW260520","changeRate":0.222222,"change":0.004,"latestPrice":0.022,"volume":400000,"market":"SI","high":0.022,"low":0.022,"preClose":0.018,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.012,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":-0.043478,"changeRateMTD":0.466667,"changeRateQTD":0.466667,"changeRateYTD":-0.45,"amount":8800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WH.SI","nameCN":"REX國際","changeRate":0.259259,"change":0.021,"latestPrice":0.102,"volume":32118500,"market":"SI","high":0.105,"low":0.099,"preClose":0.081,"open":0.083,"turnoverRate":0.044049,"peRate":0,"amplitude":0.074074,"marketValue":138312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0.39726,"changeRate20Day":-0.333333,"changeRate60Day":-0.324503,"changeRateWTD":0.39726,"changeRateMTD":0.569231,"changeRateQTD":0.569231,"changeRateYTD":-0.26087,"amount":3024438.5525,"eps":-0.130247,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-1.354049,"roa":-0.114192,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":74372886.9,"shares":1356000000,"floatShares":729145950},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0.330508,"change":0.039,"latestPrice":0.157,"volume":179200,"market":"SI","high":0.157,"low":0.121,"preClose":0.118,"open":0.123,"turnoverRate":0.009556,"peRate":43.818029,"amplitude":0.305085,"marketValue":18840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0482,"changeRate5Day":0.068027,"changeRate20Day":-0.01875,"changeRate60Day":1.065789,"changeRateWTD":0.068027,"changeRateMTD":-0.01875,"changeRateQTD":-0.01875,"changeRateYTD":1.211268,"amount":24759.1,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.890439,"pbRate":0.981899,"roa":0.022125,"roe":0.029139,"dividePrice":0.000965,"divideRate":0.006146,"floatMarketCap":2944122.247,"shares":120000000,"floatShares":18752371},{"symbol":"594.SI","nameCN":"共享資本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":30100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000005,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":40.2,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.597838,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":4,"change":0.004,"latestPrice":0.005,"volume":100000,"market":"SI","high":0.005,"low":0.005,"preClose":0.001,"open":0.005,"turnoverRate":0.002403,"peRate":0.004401,"amplitude":0,"marketValue":208030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.001,"changeRate5Day":4,"changeRate20Day":4,"changeRate60Day":4,"changeRateWTD":4,"changeRateMTD":4,"changeRateQTD":4,"changeRateYTD":1.5,"amount":500,"eps":1.136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208030,"shares":41606000,"floatShares":41606000}]}}}