本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

YZJ Maritime

SI

8YZ.SI

0.710+5.19%+0.035172.05萬120.25萬1.48%24.71億+13.60%+25.66%+15.45%+14.52%

DBS MB ePW260730

SI

FBPW.SI

0.116+5.45%+0.00610.00萬1.16萬0.91%0.00-3.33%-27.50%0.00%0.00%

洪新劉海運控股有限公司

SI

A04.SI

0.365+5.80%+0.020133.75萬47.53萬2.90%3.76億+15.87%+15.87%+26.34%+30.87%

美華國際

SI

MV4.SI

0.325+6.56%+0.0206,500.002,102.504.92%4.88億-1.52%+12.07%+1.56%+12.07%

ProsperaGlobal

SI

5HH.SI

0.032+6.67%+0.00215.00萬4,587.006.67%2,649.60萬-21.95%-38.46%-60.49%-41.82%

PetroCH MBeCW261005

SI

JJGW.SI

0.015+7.14%+0.00122.00萬3,300.000.00%0.00-21.05%0.00%0.00%0.00%

豐隆環球有限公司

SI

AVX.SI

0.445+7.23%+0.0305.95萬2.58萬3.61%4,179.23萬+4.71%-4.30%+15.58%+21.92%

HSI 22800MBePW260629

SI

YDAW.SI

0.057+7.55%+0.004248.03萬13.71萬5.66%0.000.00%0.00%0.00%0.00%

EuroSports 環球

SI

5G1.SI

0.028+7.69%+0.0029.39萬2,451.407.69%736.40萬+3.70%+12.00%-17.65%-28.21%

九天化工

SI

C8R.SI

0.026+8.33%+0.0022,353.62萬61.49萬16.67%5,168.80萬+18.18%+23.81%+4.00%+4.00%

HSI 24400MBePW260528

SI

HFFW.SI

0.064+8.47%+0.0051,223.02萬74.29萬8.47%0.000.00%0.00%0.00%0.00%

HSI 23400MBePW260528

SI

RLKW.SI

0.036+9.09%+0.003373.02萬13.19萬6.06%0.000.00%0.00%0.00%0.00%

PacificRadiance

SI

RXS.SI

0.095+9.20%+0.008320.02萬29.82萬5.75%1.38億+10.47%+14.46%-15.93%-22.76%

B Wilshire Ltd

SI

9QX.SI

0.011+10.00%+0.00129.52萬2,952.2010.00%1,267.20萬+10.00%0.00%0.00%-8.33%

Khen Energy

SI

YSV.SI

0.110+10.00%+0.010100.0011.000.00%3,003.00萬-3.51%+0.92%-16.03%-6.78%

ETC Singapore

SI

1C0.SI

0.038+11.76%+0.0041,056.26萬42.52萬5.88%3,731.60萬+11.76%+11.76%+11.76%+11.76%

實大控股

SI

5LE.SI

0.019+11.76%+0.002900.0017.100.00%2,817.70萬+26.67%+35.71%-17.39%+58.33%

地標產業信託

SI

D5IU.SI

0.007+16.67%+0.0016,300.0042.8016.67%1.17億0.00%+16.67%-30.00%-22.22%

HSI 24800MBePW260429

SI

FGEW.SI

0.021+16.67%+0.003156.00萬3.09萬11.11%0.00-53.33%-80.73%0.00%0.00%

禮仕時

SI

AWG.SI

0.178+19.46%+0.029100.0017.800.00%1,904.60萬-1.11%-13.17%-28.80%-42.58%