本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HSI 22400MBePW260528

SI

FOEW.SI

0.022+4.76%+0.00134.20萬7,274.004.76%0.00-38.89%-72.84%0.00%0.00%

栢能集團有限公司

SI

PCT.SI

1.680+5.00%+0.08094.69萬157.62萬2.50%6.52億+10.53%+22.63%+20.86%+86.67%

DBS MB ePW260730

SI

FBPW.SI

0.116+5.45%+0.00610.00萬1.16萬0.91%0.00-3.33%-27.50%0.00%0.00%

HSI 22800MBePW260629

SI

YDAW.SI

0.056+5.66%+0.003223.53萬12.32萬3.77%0.000.00%0.00%0.00%0.00%

洪新劉海運控股有限公司

SI

A04.SI

0.365+5.80%+0.020123.37萬43.82萬2.90%3.76億+15.87%+15.87%+26.34%+30.87%

南昌

SI

1MZ.SI

1.640+5.81%+0.09093.52萬150.94萬2.58%6.58億+8.61%+9.33%+49.09%+74.47%

美華國際

SI

MV4.SI

0.325+6.56%+0.0206,500.002,102.504.92%4.88億-1.52%+12.07%+1.56%+12.07%

ProsperaGlobal

SI

5HH.SI

0.032+6.67%+0.00215.00萬4,587.006.67%2,649.60萬-21.95%-38.46%-60.49%-41.82%

HSI 24400MBePW260528

SI

HFFW.SI

0.063+6.78%+0.0041,156.52萬70.05萬6.78%0.000.00%0.00%0.00%0.00%

PetroCH MBeCW261005

SI

JJGW.SI

0.015+7.14%+0.00122.00萬3,300.000.00%0.00-21.05%0.00%0.00%0.00%

豐隆環球有限公司

SI

AVX.SI

0.445+7.23%+0.0305.95萬2.58萬3.61%4,179.23萬+4.71%-4.30%+15.58%+21.92%

HSI 23400MBePW260528

SI

RLKW.SI

0.036+9.09%+0.003346.03萬12.22萬6.06%0.000.00%0.00%0.00%0.00%

PacificRadiance

SI

RXS.SI

0.095+9.20%+0.008295.66萬27.51萬5.75%1.38億+10.47%+14.46%-15.93%-22.76%

Khen Energy

SI

YSV.SI

0.110+10.00%+0.010100.0011.000.00%3,003.00萬-3.51%+0.92%-16.03%-6.78%

HSI 24800MBePW260429

SI

FGEW.SI

0.020+11.11%+0.002146.00萬2.88萬5.56%0.00-55.56%-81.65%0.00%0.00%

實大控股

SI

5LE.SI

0.019+11.76%+0.002900.0017.100.00%2,817.70萬+26.67%+35.71%-17.39%+58.33%

九天化工

SI

C8R.SI

0.027+12.50%+0.003784.72萬20.42萬8.33%5,367.60萬+22.73%+28.57%+8.00%+8.00%

ETC Singapore

SI

1C0.SI

0.039+14.71%+0.005732.84萬29.63萬5.88%3,829.80萬+14.71%+14.71%+14.71%+14.71%

地標產業信託

SI

D5IU.SI

0.007+16.67%+0.0016,300.0042.8016.67%1.17億0.00%+16.67%-30.00%-22.22%

禮仕時

SI

AWG.SI

0.178+19.46%+0.029100.0017.800.00%1,904.60萬-1.11%-13.17%-28.80%-42.58%