本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HSI 25800MBePW260429

SI

Y9AW.SI

0.060-67.21%-0.12311.00萬6,479.991.09%0.00-67.21%0.00%0.00%0.00%

HSI 27800MBeCW260429

SI

59HW.SI

0.013-31.58%-0.00610.10萬1,413.805.26%0.00-40.91%-73.47%0.00%0.00%

卓越自動系統

SI

WJ9.SI

0.003-25.00%-0.001225.01萬9,000.3025.00%499.50萬0.00%0.00%-50.00%-50.00%

HSI 21400MBePW260528

SI

96LW.SI

0.014-17.65%-0.00330.00萬4,200.000.00%0.00-39.13%-73.08%0.00%0.00%

AJJ Medtech

SI

584.SI

0.005-16.67%-0.0012.50萬125.000.00%856.00萬-16.67%-16.67%-44.44%-50.00%

HSI 28400MBeCW260528

SI

NZZW.SI

0.047-16.07%-0.009919.53萬45.19萬7.14%0.00-7.84%-25.40%0.00%0.00%

SingtelMBeCW260630

SI

VDPW.SI

0.006-14.29%-0.00110.00萬600.000.00%0.00-25.00%-62.50%-33.33%-57.14%

奧斯國際

SI

O08.SI

0.159-13.11%-0.024900.00143.100.00%4,022.70萬+9.66%-13.59%+7.80%+2.25%

HSI 27400MBeCW260528

SI

KLZW.SI

0.073-12.05%-0.010151.11萬11.41萬6.02%0.00-2.67%0.00%0.00%0.00%

特新企業

SI

J03.SI

0.022-12.00%-0.003639.63萬14.33萬12.00%2,314.40萬+37.50%+57.14%+46.67%+46.67%

HKEx MB eCW260804

SI

SSYW.SI

0.023-11.54%-0.00360.00萬1.39萬3.85%0.00-17.86%-23.33%-62.90%-53.06%

Meituan MB eCW260804

SI

YWQW.SI

0.025-10.71%-0.00390.00萬2.35萬7.14%0.00-16.67%-3.85%0.00%0.00%

AcroMeta

SI

43F.SI

0.020-9.09%-0.002291.84萬6.14萬9.09%796.00萬0.00%-9.09%0.00%0.00%

LMS Compliance

SI

LMS.SI

0.340-8.11%-0.0305.00萬1.70萬0.00%4,658.00萬-8.11%-9.33%-6.85%-12.82%

YangzijiMBeCW260630

SI

UJUW.SI

0.024-7.69%-0.00215.00萬3,600.000.00%0.00-4.00%-20.00%-11.11%-14.29%

利德環保

SI

LS9.SI

0.013-7.14%-0.00130.00萬3,900.000.00%1,995.50萬+18.18%+18.18%-13.33%-45.83%

KeppelMBeCW260930

SI

IVKW.SI

0.031-6.06%-0.00235.00萬1.09萬0.00%0.00-13.89%-40.38%0.00%0.00%

S&P 6300MBePW260619

SI

YMWW.SI

0.033-5.71%-0.0021.00萬330.000.00%0.00-45.90%-66.33%-60.71%0.00%

綠科控股

SI

5CT.SI

0.019-5.00%-0.001232.32萬4.46萬5.00%2,183.10萬+11.76%+11.76%-9.52%-9.52%

HGH集團

SI

5GZ.SI

0.019-5.00%-0.00150.53萬9,601.715.00%3,383.90萬+11.76%+5.56%-24.00%-24.00%