股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NASDAQ 26000MBePW260918 SI YVJW.SI	0.001	-92.86%	-0.013	1.50萬	15	0.00%	0	-92.86%	-94.44%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.002	-80.00%	-0.008	40.00萬	800	0.00%	0	-88.24%	-94.29%	0.00%	0.00%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	-50.00%	-0.001	100	0.10	0.00%	618.10萬	-50.00%	-50.00%	-50.00%	0.00%
OIO SI KUX.SI	0.025	-50.00%	-0.025	5.31萬	1,378.10	4.00%	547.50萬	-50.00%	-50.00%	-19.35%	-64.79%
歐聖 SI 579.SI	0.002	-33.33%	-0.001	176.85萬	3,557	33.33%	5,152.60萬	-33.33%	-33.33%	-33.33%	-50.00%
亞斯達卡 SI 42S.SI	0.013	-31.58%	-0.006	93.77萬	1.23萬	36.84%	2,429.70萬	-43.48%	-39.81%	-53.40%	-57.65%
英德集團有限公司 SI 42Z.SI	0.021	-30.00%	-0.009	300	11	93.33%	226.80萬	-30.00%	-30.00%	-34.37%	-38.24%
灃裕國際有限公司 SI 541.SI	0.018	-28.00%	-0.007	4.97萬	894.60	0.00%	2,307.60萬	-28.00%	-28.00%	-33.33%	-34.78%
HSI 26800MBeCW260929 SI OMBW.SI	0.008	-27.27%	-0.003	25.00萬	2,000	0.00%	0	-79.49%	-84.00%	0.00%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.023	-25.81%	-0.008	10.00萬	2,300	0.00%	0	-36.11%	-17.86%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.051	-25.00%	-0.017	30.00萬	1.47萬	5.88%	0	-62.77%	-50.96%	0.00%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.065	-23.53%	-0.020	20.00萬	1.30萬	0.00%	0	-9.72%	+3.17%	+1.56%	0.00%
Ocean SI 1B6.SI	0.030	-21.05%	-0.008	100	3	0.00%	1,293.00萬	-21.05%	-14.29%	-30.23%	-34.78%
HSI 26000MBeCW260929 SI OIAW.SI	0.023	-17.86%	-0.005	387.02萬	7.82萬	25.00%	0	-68.92%	-72.94%	0.00%	0.00%
SGX MB eCW261230 SI XNIW.SI	0.046	-17.86%	-0.010	28.00萬	1.39萬	10.71%	0	-31.34%	-39.47%	0.00%	0.00%
SIA MB eCW270222 SI X4QW.SI	0.021	-16.00%	-0.004	30.00萬	6,300	0.00%	0	-30.00%	0.00%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.016	-15.79%	-0.003	100.00萬	1.69萬	10.53%	0	-36.00%	-33.33%	-64.44%	0.00%
BYD MB eCW270105 SI OPCW.SI	0.016	-15.79%	-0.003	10.00萬	1,600	0.00%	0	-33.33%	-64.44%	-52.94%	0.00%
SGX MB eCW270226 SI MYBW.SI	0.043	-15.69%	-0.008	60.00萬	2.65萬	7.84%	0	-31.75%	0.00%	0.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.019	-13.64%	-0.003	509.23萬	9.17萬	18.18%	0	-59.57%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":-0.928571,"change":-0.013,"latestPrice":0.001,"volume":15000,"market":"SI","high":0.001,"low":0.001,"preClose":0.014,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":-0.928571,"changeRate20Day":-0.944444,"changeRate60Day":0,"changeRateWTD":-0.928571,"changeRateMTD":-0.928571,"changeRateQTD":-0.96,"changeRateYTD":0,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":-0.8,"change":-0.008,"latestPrice":0.002,"volume":400000,"market":"SI","high":0.002,"low":0.002,"preClose":0.01,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":-0.882353,"changeRate20Day":-0.942857,"changeRate60Day":0,"changeRateWTD":-0.882353,"changeRateMTD":-0.904762,"changeRateQTD":-0.972973,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0.1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":-0.5,"change":-0.025,"latestPrice":0.025,"volume":53100,"market":"SI","high":0.027,"low":0.025,"preClose":0.05,"open":0.027,"turnoverRate":0.000938,"peRate":0,"amplitude":0.04,"marketValue":5475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.021,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.193548,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.193548,"changeRateYTD":-0.647887,"amount":1378.1,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.631687,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1415786.025,"shares":219000000,"floatShares":56631441},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1768500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000118,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":3557,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":937700,"market":"SI","high":0.018,"low":0.011,"preClose":0.019,"open":0.014,"turnoverRate":0.002674,"peRate":0,"amplitude":0.368421,"marketValue":24297000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.011,"changeRate5Day":-0.434783,"changeRate20Day":-0.398148,"changeRate60Day":-0.53405,"changeRateWTD":-0.434783,"changeRateMTD":-0.434783,"changeRateQTD":-0.53405,"changeRateYTD":-0.576547,"amount":12344.8,"eps":-0.001178,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.354198,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":4559468.004,"shares":1869000000,"floatShares":350728308},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":-0.3,"change":-0.009,"latestPrice":0.021,"volume":300,"market":"SI","high":0.049,"low":0.021,"preClose":0.03,"open":0.049,"turnoverRate":0.000006,"peRate":0,"amplitude":0.933333,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":11,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":-0.28,"change":-0.007,"latestPrice":0.018,"volume":49700,"market":"SI","high":0.018,"low":0.018,"preClose":0.025,"open":0.018,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":23076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":-0.28,"changeRate20Day":-0.28,"changeRate60Day":-0.333333,"changeRateWTD":-0.28,"changeRateMTD":-0.28,"changeRateQTD":-0.28,"changeRateYTD":-0.347826,"amount":894.6,"eps":-0.006659,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.602996,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000394,"divideRate":0.021889,"floatMarketCap":17613230.472,"shares":1282000000,"floatShares":978512804},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.272727,"change":-0.003,"latestPrice":0.008,"volume":250000,"market":"SI","high":0.008,"low":0.008,"preClose":0.011,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.008,"changeRate5Day":-0.794872,"changeRate20Day":-0.84,"changeRate60Day":0,"changeRateWTD":-0.794872,"changeRateMTD":-0.794872,"changeRateQTD":-0.913043,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":-0.258065,"change":-0.008,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.031,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.361111,"changeRate20Day":-0.178571,"changeRate60Day":0,"changeRateWTD":-0.361111,"changeRateMTD":-0.258065,"changeRateQTD":-0.148148,"changeRateYTD":0,"amount":2300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.25,"change":-0.017,"latestPrice":0.051,"volume":300000,"market":"SI","high":0.051,"low":0.047,"preClose":0.068,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.627737,"changeRate20Day":-0.509615,"changeRate60Day":0,"changeRateWTD":-0.627737,"changeRateMTD":-0.509615,"changeRateQTD":-0.385542,"changeRateYTD":0,"amount":14700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":-0.235294,"change":-0.02,"latestPrice":0.065,"volume":200000,"market":"SI","high":0.065,"low":0.065,"preClose":0.085,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.062,"changeRate5Day":-0.097222,"changeRate20Day":0.031746,"changeRate60Day":0.015625,"changeRateWTD":-0.097222,"changeRateMTD":-0.133333,"changeRateQTD":0,"changeRateYTD":0,"amount":13000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":-0.210526,"change":-0.008,"latestPrice":0.03,"volume":100,"market":"SI","high":0.03,"low":0.03,"preClose":0.038,"open":0.03,"turnoverRate":0.000001,"peRate":11.760094,"amplitude":0,"marketValue":12929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.210526,"changeRate20Day":-0.142857,"changeRate60Day":-0.302326,"changeRateWTD":-0.210526,"changeRateMTD":-0.210526,"changeRateQTD":-0.285714,"changeRateYTD":-0.347826,"amount":3,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":8.448324,"pbRate":0.306362,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":2747465.82,"shares":430999999,"floatShares":91582194},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":3870200,"market":"SI","high":0.024,"low":0.017,"preClose":0.028,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.017,"changeRate5Day":-0.689189,"changeRate20Day":-0.729412,"changeRate60Day":0,"changeRateWTD":-0.689189,"changeRateMTD":-0.661765,"changeRateQTD":-0.656716,"changeRateYTD":0,"amount":78233.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.178571,"change":-0.01,"latestPrice":0.046,"volume":280000,"market":"SI","high":0.052,"low":0.046,"preClose":0.056,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.046,"changeRate5Day":-0.313433,"changeRate20Day":-0.394737,"changeRate60Day":0,"changeRateWTD":-0.313433,"changeRateMTD":-0.402597,"changeRateQTD":-0.352113,"changeRateYTD":0,"amount":13880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":300000,"market":"SI","high":0.021,"low":0.021,"preClose":0.025,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":6300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":1000000,"market":"SI","high":0.018,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.36,"changeRate20Day":-0.333333,"changeRate60Day":-0.644444,"changeRateWTD":-0.36,"changeRateMTD":-0.384615,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":16850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":100000,"market":"SI","high":0.016,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.333333,"changeRate20Day":-0.644444,"changeRate60Day":-0.529412,"changeRateWTD":-0.333333,"changeRateMTD":-0.448276,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":-0.156863,"change":-0.008,"latestPrice":0.043,"volume":600000,"market":"SI","high":0.047,"low":0.043,"preClose":0.051,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.078431,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.043,"changeRate5Day":-0.31746,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.31746,"changeRateMTD":-0.338462,"changeRateQTD":-0.295082,"changeRateYTD":0,"amount":26450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.136364,"change":-0.003,"latestPrice":0.019,"volume":5092300,"market":"SI","high":0.02,"low":0.016,"preClose":0.022,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":-0.595745,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.595745,"changeRateMTD":-0.612245,"changeRateQTD":-0.739726,"changeRateYTD":0,"amount":91696.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}