本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

9R

SI

1Y1.SI

0.0500.00%0.00023.64萬1.15萬4.00%5,558.24萬0.00%-15.25%-16.67%-16.67%

Lion-CM CSI Div S$

SI

INC.SI

1.028-0.19%-0.0021.10萬1.13萬0.49%0.00+0.69%+0.88%+5.11%0.00%

ADVENTUS HOLDINGS LIMITED

SI

5EF.SI

0.004+33.33%+0.001280.68萬1.12萬0.00%1,322.65萬0.00%+33.33%+33.33%+100.00%

綠色建築科技

SI

Y06.SI

0.0200.00%0.00055.83萬1.12萬0.00%584.52萬+5.26%-4.76%+25.00%-44.44%

大華平安創業板ETF

SI

CXS.SI

1.066-1.02%-0.0111.00萬1.07萬0.93%0.00+2.50%+20.18%+47.65%+30.00%

Beng Kuang W270904

SI

Z3RW.SI

0.143-0.69%-0.0017.50萬1.04萬3.47%2,845.70萬-3.38%+160.00%+495.83%+72.29%

FPTrea 4.49%270916XB#

SI

EHZB.SI

1.0370.00%0.0001.00萬1.04萬0.19%0.00-2.17%-1.24%+0.19%+0.88%

首航融資信託

SI

D8DU.SI

0.0390.00%0.00026.50萬1.03萬0.00%6,895.42萬0.00%0.00%-4.88%-20.41%

中閩百匯零售集團有限公司

SI

5SR.SI

0.490-2.00%-0.0102.00萬9,800.000.00%9,389.84萬-1.01%-5.77%-18.33%-23.44%

NIO MBeCW260225

SI

FELW.SI

0.075+11.94%+0.00813.00萬9,660.004.48%0.00-8.54%0.00%0.00%0.00%

喜敦

SI

5DP.SI

0.2650.00%0.0003.64萬9,646.000.00%1.29億0.00%+1.92%+6.00%+4.21%

SATS MB eCW251229

SI

45LW.SI

0.024+4.35%+0.00140.00萬9,600.000.00%0.00-4.00%-14.29%-11.11%0.00%

PopMart MB eCW251104

SI

XY5W.SI

0.023-20.69%-0.00640.00萬9,400.003.45%0.00-50.00%-41.03%-45.24%0.00%

CP All NVDR

SI

TCPD.SI

1.940+0.52%+0.0104,700.009,164.000.52%173.52億+2.65%+6.59%+15.48%-11.42%

順聯

SI

5MD.SI

0.2600.00%0.0003.50萬9,100.000.00%2,808.00萬+13.04%+23.81%+72.19%+38.52%

耀華汽車

SI

VI2.SI

0.0380.00%0.00023.67萬8,994.600.00%2,240.54萬0.00%+5.56%+5.56%-26.92%

t PTTEP TH SDR

SI

TPED.SI

4.550+0.89%+0.0401,900.008,692.001.11%180.63億+0.66%-0.22%+10.05%+4.63%

SingtelMBeCW260227

SI

9PBW.SI

0.0210.00%0.00040.00萬8,400.000.00%0.00-4.55%0.00%0.00%0.00%

大順

SI

BFU.SI

0.320+4.92%+0.0152.63萬8,382.503.28%2,792.48萬0.00%+2.04%+12.60%+10.00%

NASDAQ 22000MBePW260320

SI

PZBW.SI

0.083-11.70%-0.01110.00萬8,300.000.00%0.00-11.70%0.00%0.00%0.00%