股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

金興海運探油 SI 5G2.SI	0.090	0.00%	0.000	20.33萬	1.83萬	0.00%	6,344.39萬	-2.17%	+2.27%	+1.12%	+4.65%
國際眼科中心 SI 40T.SI	0.360	0.00%	0.000	5.00萬	1.80萬	0.00%	2.07億	0.00%	-2.70%	+1.41%	-8.16%
金獅亞太 SI BAZ.SI	0.360	+2.86%	+0.010	4.80萬	1.73萬	11.43%	2,919.76萬	+5.88%	+2.86%	+2.86%	+50.00%
SUTL企業 SI BHU.SI	0.790	-0.63%	-0.005	2.16萬	1.71萬	0.63%	7,004.84萬	0.00%	+0.64%	+9.72%	+22.44%
北京華聯商業信託 SI BMGU.SI	0.440	-1.12%	-0.005	4.44萬	1.71萬	26.97%	2.29億	0.00%	-0.63%	+1.66%	-0.59%
SGX MB ePW251230 SI QTCW.SI	0.031	-6.06%	-0.002	50.00萬	1.55萬	6.06%	0.00	-16.22%	-38.00%	0.00%	0.00%
Memiontec W280512 SI 57XW.SI	0.009	-10.00%	-0.001	150.04萬	1.50萬	10.00%	991.80萬	0.00%	0.00%	+28.57%	0.00%
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.082	+1.23%	+0.001	18.33萬	1.48萬	2.47%	4,292.80萬	-3.53%	+2.50%	+34.43%	+38.98%
CF VN 30 SC ETF SG$ SI VNM.SI	1.635	+0.12%	+0.002	9,000.00	1.47萬	0.00%	0.00	-1.92%	+2.96%	+31.64%	+37.16%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.033	-2.94%	-0.001	43.36萬	1.47萬	5.88%	896.49萬	-5.71%	+50.00%	+73.68%	+37.50%
偉誠 SI 40N.SI	0.059	-7.81%	-0.005	26.33萬	1.46萬	28.13%	796.50萬	+55.26%	+37.21%	+15.69%	+28.26%
歐聖 SI 579.SI	0.005	-16.67%	-0.001	290.78萬	1.45萬	0.00%	1.29億	-16.67%	0.00%	0.00%	-16.67%
Astrea VI3%B310318# SI 6AZB.SI	1.009	0.00%	0.000	1.40萬	1.41萬	0.30%	0.00	-1.37%	-0.79%	-0.39%	+0.60%
IFS資本 SI I49.SI	0.166	+1.22%	+0.002	8.41萬	1.39萬	3.66%	6,241.10萬	+0.61%	+17.73%	+27.69%	+61.32%
寰邦科技 SI AYN.SI	1.350	+0.75%	+0.010	1.01萬	1.37萬	0.75%	4,502.46萬	0.00%	+2.27%	+26.17%	+46.31%
Kuaisho MB eCW260105 SI NUOW.SI	0.029	+11.54%	+0.003	46.50萬	1.36萬	11.54%	0.00	+26.09%	-14.71%	0.00%	0.00%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.023	0.00%	0.000	57.12萬	1.29萬	4.35%	6,346.78萬	-4.17%	0.00%	+15.00%	+4.55%
協和 SI 5JK.SI	0.585	0.00%	0.000	2.18萬	1.27萬	1.71%	2.75億	0.00%	+0.45%	+10.86%	+2.29%
邁傑思幼兒園 SI CNE.SI	0.123	-2.38%	-0.003	10.00萬	1.24萬	1.59%	2,987.31萬	-2.38%	-6.11%	-2.38%	-5.38%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.345	0.00%	0.000	3.40萬	1.17萬	1.45%	5,291.45萬	+4.55%	+4.55%	+15.00%	+28.88%

1 ...17 18 19 20 21 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":0,"change":0,"latestPrice":0.09,"volume":203300,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000784,"peRate":37.76752,"amplitude":0,"marketValue":63443916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.064,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":0.011236,"changeRateWTD":-0.021739,"changeRateMTD":-0.010989,"changeRateQTD":0.071429,"changeRateYTD":0.046512,"amount":18297,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":234.986945,"pbRate":1.265159,"roa":0.014295,"roe":0.055663,"dividePrice":0.001,"divideRate":0.011111,"floatMarketCap":23331043.26,"shares":704932400,"floatShares":259233814},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.36,"volume":50000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000349,"peRate":15.85903,"amplitude":0,"marketValue":207069498.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.014085,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.081633,"amount":18000,"eps":0.0227,"lyrEps":0.022302,"lyrPeRate":16.14205,"pbRate":2.239606,"roa":0.100162,"roe":0.147101,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":51581343.24,"shares":575193052,"floatShares":143281509},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":48000,"market":"SI","high":0.4,"low":0.36,"preClose":0.35,"open":0.38,"turnoverRate":0.002492,"peRate":0,"amplitude":0.114286,"marketValue":29197634.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.177,"changeRate5Day":0.058824,"changeRate20Day":0.028571,"changeRate60Day":0.028571,"changeRateWTD":0.058824,"changeRateMTD":-0.052632,"changeRateQTD":0.074627,"changeRateYTD":0.5,"amount":17337,"eps":-0.010369,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.496558,"roa":-0.006085,"roe":-0.02612,"dividePrice":0,"divideRate":0,"floatMarketCap":6933413.16,"shares":81104539,"floatShares":19259481},{"symbol":"BHU.SI","nameCN":"SUTL企業","changeRate":-0.006289,"change":-0.005,"latestPrice":0.79,"volume":21600,"market":"SI","high":0.795,"low":0.79,"preClose":0.795,"open":0.795,"turnoverRate":0.000599,"peRate":8.55571,"amplitude":0.006289,"marketValue":70048432.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.5984,"changeRate5Day":0,"changeRate20Day":0.006369,"changeRate60Day":0.097222,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.120567,"changeRateYTD":0.224427,"amount":17139,"eps":0.092336,"lyrEps":0.096637,"lyrPeRate":8.174923,"pbRate":1.001636,"roa":0.039884,"roe":0.127353,"dividePrice":0.05,"divideRate":0.063291,"floatMarketCap":28503813.83,"shares":88668902,"floatShares":36080777},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":44400,"market":"SI","high":0.44,"low":0.32,"preClose":0.445,"open":0.4,"turnoverRate":0.000339,"peRate":0,"amplitude":0.269663,"marketValue":228624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4917,"week52Low":0.2587,"changeRate5Day":0,"changeRate20Day":-0.006323,"changeRate60Day":0.016636,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0.005025,"changeRateYTD":-0.005874,"amount":17092,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.674859,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57596306.68,"shares":519600000,"floatShares":130900697},{"symbol":"QTCW.SI","nameCN":"SGX MB ePW251230","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":500000,"market":"SI","high":0.032,"low":0.03,"preClose":0.033,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.060606,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.03,"changeRate5Day":-0.162162,"changeRate20Day":-0.38,"changeRate60Day":0,"changeRateWTD":-0.162162,"changeRateMTD":-0.114286,"changeRateQTD":-0.45614,"changeRateYTD":0,"amount":15450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":1500400,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.001362,"peRate":0,"amplitude":0.1,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":15003.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1102000000,"floatShares":1102000000},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":183300,"market":"SI","high":0.082,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.005145,"peRate":0.930516,"amplitude":0.024691,"marketValue":42927995.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0452,"changeRate5Day":-0.035294,"changeRate20Day":0.025,"changeRate60Day":0.344262,"changeRateWTD":-0.035294,"changeRateMTD":-0.046512,"changeRateQTD":0.413793,"changeRateYTD":0.389831,"amount":14779.3,"eps":0.088123,"lyrEps":0.103304,"lyrPeRate":0.793774,"pbRate":0.899524,"roa":0.161763,"roe":0.728627,"dividePrice":0.16,"divideRate":1.95122,"floatMarketCap":2921662.214,"shares":523512144,"floatShares":35630027},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":0.001225,"change":0.002,"latestPrice":1.635,"volume":9000,"market":"SI","high":1.632,"low":1.632,"preClose":1.633,"open":1.632,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.288,"week52Low":1.046,"changeRate5Day":-0.019196,"changeRate20Day":0.029597,"changeRate60Day":0.316425,"changeRateWTD":-0.019196,"changeRateMTD":-0.285402,"changeRateQTD":0.263524,"changeRateYTD":0.371644,"amount":14688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":433600,"market":"SI","high":0.035,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.002307,"peRate":0,"amplitude":0.058824,"marketValue":8964853.491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.057143,"changeRate20Day":0.5,"changeRate60Day":0.736842,"changeRateWTD":-0.057143,"changeRateMTD":0.375,"changeRateQTD":0.736842,"changeRateYTD":0.375,"amount":14664.8,"eps":-0.025817,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.344433,"roa":-0.105037,"roe":-0.23765,"dividePrice":0,"divideRate":0,"floatMarketCap":6202972.182,"shares":271662227,"floatShares":187968854},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":-0.078125,"change":-0.005,"latestPrice":0.059,"volume":263300,"market":"SI","high":0.071,"low":0.053,"preClose":0.064,"open":0.071,"turnoverRate":0.017407,"peRate":0,"amplitude":0.28125,"marketValue":7965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":0.552632,"changeRate20Day":0.372093,"changeRate60Day":0.156863,"changeRateWTD":0.552632,"changeRateMTD":0.311111,"changeRateQTD":0.156863,"changeRateYTD":0.282609,"amount":14561.9,"eps":-0.005957,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.431648,"roa":-0.062373,"roe":-0.134624,"dividePrice":0,"divideRate":0,"floatMarketCap":892422.495,"shares":135000000,"floatShares":15125805},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2907800,"market":"SI","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000193,"peRate":32.679738,"amplitude":0,"marketValue":128813731.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":14539,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.39823,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25762746364,"floatShares":15038825427},{"symbol":"6AZB.SI","nameCN":"Astrea VI3%B310318#","changeRate":0,"change":0,"latestPrice":1.009,"volume":14000,"market":"SI","high":1.009,"low":1.006,"preClose":1.009,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0.002973,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.023,"week52Low":0.975,"changeRate5Day":-0.013685,"changeRate20Day":-0.007866,"changeRate60Day":-0.003949,"changeRateWTD":-0.013685,"changeRateMTD":-0.010784,"changeRateQTD":-0.002964,"changeRateYTD":0.005982,"amount":14114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0.012195,"change":0.002,"latestPrice":0.166,"volume":84100,"market":"SI","high":0.17,"low":0.164,"preClose":0.164,"open":0.166,"turnoverRate":0.000813,"peRate":23.058758,"amplitude":0.036585,"marketValue":62410964.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.099,"changeRate5Day":0.006061,"changeRate20Day":0.177305,"changeRate60Day":0.276923,"changeRateWTD":0.006061,"changeRateMTD":0.018405,"changeRateQTD":0.371901,"changeRateYTD":0.613217,"amount":13894.2,"eps":0.007199,"lyrEps":0.005024,"lyrPeRate":33.041401,"pbRate":0.353689,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.03012,"floatMarketCap":17172027.202,"shares":375969665,"floatShares":103445947},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":10100,"market":"SI","high":1.36,"low":1.35,"preClose":1.34,"open":1.36,"turnoverRate":0.000662,"peRate":4.826779,"amplitude":0.007463,"marketValue":45024561.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0.261682,"changeRateWTD":0,"changeRateMTD":-0.014599,"changeRateQTD":0.298077,"changeRateYTD":0.463097,"amount":13657,"eps":0.27969,"lyrEps":0.149617,"lyrPeRate":9.023039,"pbRate":0.694364,"roa":0.075038,"roe":0.154996,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":20586197.25,"shares":33351527,"floatShares":15249035},{"symbol":"NUOW.SI","nameCN":"Kuaisho MB eCW260105","changeRate":0.115385,"change":0.003,"latestPrice":0.029,"volume":465000,"market":"SI","high":0.03,"low":0.027,"preClose":0.026,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.115385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.017,"changeRate5Day":0.26087,"changeRate20Day":-0.147059,"changeRate60Day":0,"changeRateWTD":0.26087,"changeRateMTD":-0.09375,"changeRateQTD":-0.431373,"changeRateYTD":0,"amount":13555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0,"change":0,"latestPrice":0.023,"volume":571200,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.002452,"peRate":0,"amplitude":0.043478,"marketValue":63467771.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.018,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":0.15,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.045455,"amount":12859.2,"eps":-0.00026,"lyrEps":0.000143,"lyrPeRate":160.839161,"pbRate":0.306401,"roa":0.011858,"roe":-0.0028,"dividePrice":0,"divideRate":0,"floatMarketCap":5357193.994,"shares":2759468325,"floatShares":232921478},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0,"change":0,"latestPrice":0.585,"volume":21800,"market":"SI","high":0.585,"low":0.575,"preClose":0.585,"open":0.585,"turnoverRate":0.000399,"peRate":25.288548,"amplitude":0.017094,"marketValue":275276161.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5966,"week52Low":0.4684,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.108584,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.119189,"changeRateYTD":0.022906,"amount":12697,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":41.908446,"pbRate":0.384365,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.012821,"floatMarketCap":31959121.545,"shares":470557541,"floatShares":54630977},{"symbol":"CNE.SI","nameCN":"邁傑思幼兒園","changeRate":-0.02381,"change":-0.003,"latestPrice":0.123,"volume":100000,"market":"SI","high":0.125,"low":0.123,"preClose":0.126,"open":0.125,"turnoverRate":0.000986,"peRate":23.269012,"amplitude":0.015873,"marketValue":29873128.449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.101,"changeRate5Day":-0.02381,"changeRate20Day":-0.061069,"changeRate60Day":-0.02381,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.033613,"changeRateYTD":-0.053846,"amount":12368.6,"eps":0.005286,"lyrEps":0.000049,"lyrPeRate":2510.204082,"pbRate":0.431792,"roa":0.002168,"roe":0.020257,"dividePrice":0,"divideRate":0,"floatMarketCap":12476514.963,"shares":242870963,"floatShares":101435081},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.345,"volume":34000,"market":"SI","high":0.345,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.001285,"peRate":6.284268,"amplitude":0.014493,"marketValue":52914549.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2471,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0.15,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.112903,"changeRateYTD":0.288756,"amount":11725,"eps":0.054899,"lyrEps":0.0549,"lyrPeRate":6.284153,"pbRate":2.525634,"roa":0.12297,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.057391,"floatMarketCap":9125494.95,"shares":153375507,"floatShares":26450710}]}}}