股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亮星控股 SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,128.50萬	0.00%	+12.96%	-8.96%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+218.68%	+625.00%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.78%	+1.76%	+0.19%	+1.17%
澳洲海外投資 SI EH5.SI	0.455	0.00%	+0.000	0.00	0.00	0.00%	7.59億	+8.33%	+1.11%	+3.41%	-7.14%
Meituan MB eCW250902 SI EGEW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	+6.67%	-30.43%	-66.67%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.045	0.00%	+0.000	0.00	0.00	0.00%	0.00	-8.16%	+50.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.925	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.70%	+13.08%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+2.11%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.194	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.23%	+8.64%	-1.97%	-8.72%
SAMKO木材 SI E6R.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	864.64萬	0.00%	0.00%	-37.50%	-37.50%
PSC Corporation SI DM0.SI	0.340	0.00%	+0.000	0.00	0.00	0.00%	1.85億	0.00%	+3.03%	+1.49%	+3.03%
首航融資信託 SI D8DU.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	7,425.84萬	-2.33%	+5.00%	-16.00%	-14.29%
德蒙特 SI D03.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	1.36億	+6.06%	+7.69%	-10.26%	-13.58%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.65%	+1.49%	+0.92%	+1.39%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.38%	-2.61%	-3.47%	-3.47%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.70%	+1.51%	+0.90%	+1.51%
NikkoAM-STC A_REIT US$ SI COI.SI	0.594	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.59%	+8.99%	+5.13%	+6.74%

1 ...34 35 36 37 38 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"ENV.SI","floatShares":21541400,"roa":0.053633,"nameCN":"亮星控股","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0,"shares":185000000,"dividePrice":0,"high":0.061,"changeRateQTD":0.016667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1314025.4,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.12963,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"changeRateQTD":-0.265823,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":2.186813,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.15,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.118,"changeRateQTD":0,"amplitude":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00001,"turnoverRate":0,"open":97.118},{"changeRate5Day":0.007752,"symbol":"EHZB.SI","floatShares":0,"roa":0,"nameCN":"FPTrea 4.49%270916XB#","roe":0,"lyrEps":0,"changeRateMTD":0.007752,"shares":0,"dividePrice":0,"high":1.04,"changeRateQTD":0.011673,"amplitude":0,"preClose":1.04,"changeRateWTD":0.008729,"low":1.04,"week52Low":1.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011673,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017613,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.001927,"turnoverRate":0,"open":1.04},{"changeRate5Day":0.083333,"symbol":"EH5.SI","floatShares":72407986,"roa":0.025491,"nameCN":"澳洲海外投資","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0.083333,"shares":1667092296,"dividePrice":0.020944,"high":0.455,"changeRateQTD":0.011111,"amplitude":0,"preClose":0.455,"changeRateWTD":-0.393333,"low":0.455,"week52Low":0.42,"lyrPeRate":8.147405,"pbRate":0.45596,"changeRateYTD":-0.071429,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":32945633.63,"latestPrice":0.455,"askPrice":0,"peRate":9.733137,"amount":0,"changeRate20Day":0.011111,"bidSize":0,"change":0,"eps":0.046748,"marketValue":758526994.68,"divideRate":0.046031,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.034091,"turnoverRate":0,"open":0.455},{"changeRate5Day":0.066667,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.673469,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.304348,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.081633,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.045,"changeRateQTD":0.875,"amplitude":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0.036996,"symbol":"EAU.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia US$","roe":0,"lyrEps":0,"changeRateMTD":0.020971,"shares":0,"dividePrice":0,"high":0.925,"changeRateQTD":0.069364,"amplitude":0,"preClose":0.925,"changeRateWTD":0.007625,"low":0.925,"week52Low":0.801,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.927,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.130807,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.001,"changeRateQTD":0.010427,"amplitude":0,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021063,"turnoverRate":0,"open":97.001},{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.027,"changeRateQTD":0,"amplitude":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":0.02226,"symbol":"EAA.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia S$","roe":0,"lyrEps":0,"changeRateMTD":0.008446,"shares":0,"dividePrice":0,"high":1.194,"changeRateQTD":0.02931,"amplitude":0,"preClose":1.194,"changeRateWTD":-0.001672,"low":1.194,"week52Low":1.082,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.087156,"week52High":1.362,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.194,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.086442,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.019704,"turnoverRate":0,"open":1.194},{"changeRate5Day":0,"symbol":"E6R.SI","floatShares":1058672256,"roa":-0.001886,"nameCN":"SAMKO木材","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":0,"shares":8646408068,"dividePrice":0.0004,"high":0.001,"changeRateQTD":0.25,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.060652,"changeRateYTD":-0.375,"week52High":0.0032,"changeRate":0,"askSize":0,"floatMarketCap":1058672.256,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009486,"marketValue":8646408.068,"divideRate":0.4,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DM0.SI","floatShares":155667664,"roa":0.035646,"nameCN":"PSC Corporation","roe":0.07322,"lyrEps":0.0417,"changeRateMTD":0,"shares":545296946,"dividePrice":0.018,"high":0.34,"changeRateQTD":-0.042254,"amplitude":0,"preClose":0.34,"changeRateWTD":0.014925,"low":0.34,"week52Low":0.2758,"lyrPeRate":8.153477,"pbRate":0.551208,"changeRateYTD":0.030303,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":52927005.76,"latestPrice":0.34,"askPrice":0,"peRate":8.153477,"amount":0,"changeRate20Day":0.030303,"bidSize":0,"change":0,"eps":0.0417,"marketValue":185400961.64,"divideRate":0.052941,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.014925,"turnoverRate":0,"open":0.34},{"changeRate5Day":-0.023256,"symbol":"D8DU.SI","floatShares":424096028,"roa":0.040558,"nameCN":"首航融資信託","roe":0.180797,"lyrEps":0.004671,"changeRateMTD":0.02439,"shares":1768057636,"dividePrice":0.019391,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.035,"lyrPeRate":8.991651,"pbRate":1.571609,"changeRateYTD":-0.142857,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":17812033.176,"latestPrice":0.042,"askPrice":0,"peRate":6.955455,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":0.006038,"marketValue":74258420.712,"divideRate":0.46169,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.16,"turnoverRate":0,"open":0.042},{"changeRate5Day":0.060606,"symbol":"D03.SI","floatShares":395613943,"roa":0.004221,"nameCN":"德蒙特","roe":-0.772418,"lyrEps":-0.066457,"changeRateMTD":0.044776,"shares":1943960024,"dividePrice":0.001681,"high":0.07,"changeRateQTD":-0.027778,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":4.317909,"changeRateYTD":-0.135802,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":27692976.01,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.11362,"marketValue":136077201.68,"divideRate":0.024014,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.102564,"turnoverRate":0,"open":0.07},{"changeRate5Day":0.006452,"symbol":"CYX.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$A","roe":0,"lyrEps":0,"changeRateMTD":0.00738,"shares":0,"dividePrice":0,"high":10.92,"changeRateQTD":0.019608,"amplitude":0,"preClose":10.92,"changeRateWTD":0.003676,"low":10.92,"week52Low":9.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013928,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.01487,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.009242,"turnoverRate":0,"open":10.92},{"changeRate5Day":-0.003808,"symbol":"CYC.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":-0.002288,"shares":0,"dividePrice":0,"high":13.08,"changeRateQTD":-0.018018,"amplitude":0,"preClose":13.08,"changeRateWTD":-0.003049,"low":13.08,"week52Low":12.6388,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.034686,"week52High":13.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":13.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.026061,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034686,"turnoverRate":0,"open":13.08},{"changeRate5Day":0.006972,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.006972,"shares":0,"dividePrice":0,"high":10.11,"changeRateQTD":0.018127,"amplitude":0,"preClose":10.11,"changeRateWTD":0.002976,"low":10.11,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.01506,"week52High":10.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.01506,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.008982,"turnoverRate":0,"open":10.11},{"changeRate5Day":0.025907,"symbol":"COI.SI","floatShares":0,"roa":0,"nameCN":"NikkoAM-STC A_REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.020619,"shares":0,"dividePrice":0,"high":0.594,"changeRateQTD":0.017123,"amplitude":0,"preClose":0.594,"changeRateWTD":0.011925,"low":0.594,"week52Low":0.525,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.067385,"week52High":0.6609,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.594,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.089908,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.051327,"turnoverRate":0,"open":0.594}]}}}