股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

愛物聯科技 SI NXR.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	1.03億	+1.37%	-6.33%	-8.64%	-11.90%
NUMW.SI SI NUMW.SI	1.042	-13.74%	-0.166	0.00	0.00	0.00%	0.00	+7.31%	0.00%	0.00%	0.00%
PingAn MB eCW260902 SI NSLW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ShengSiong MBeCW260330 SI NPUW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.65%	-34.88%	-34.88%
Alibaba MB eCW261005 SI NNTW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBeCW260804 SI NKZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.43%	-60.71%	-66.67%
千禧業工藝 SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	699.60萬	0.00%	+15.79%	0.00%	-4.35%
HSI 22800MBePW260429 SI NDJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-87.50%	-97.83%	0.00%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-19.05%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34億	0.00%	0.00%	0.00%	0.00%
聯志國際 SI N0Z.SI	1.200	0.00%	0.000	0.00	0.00	0.00%	3,879.29萬	-1.64%	-1.64%	-5.51%	-4.76%
HSI 30200MBeCW260330 SI MXOW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.04%	0.00%
KeppelMBeCW260330 SI MXDW.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+95.60%	+154.29%
NC22300W 720801 SI MOFB.SI	116.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.69%	-1.69%	+1.57%	-3.54%
Geely MB eCW260703 SI MNHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+43.24%	+89.29%	+26.19%
PHILLIP MM US$D SI MMT.SI	81.480	-0.02%	-0.020	0.00	0.00	0.00%	1.71億	+0.26%	+1.01%	+0.92%	+1.07%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	3,328.00萬	+5.96%	+11.89%	+44.14%	+35.59%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,629.60萬	+7.69%	+7.69%	-6.67%	-20.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.154	-0.09%	-0.001	0.00	0.00	0.00%	2,934.66萬	+4.06%	+8.15%	+4.15%	+5.20%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.470	+0.07%	+0.001	0.00	0.00	0.00%	3,738.25萬	+3.96%	+7.38%	+3.45%	+4.40%

1 ...34 35 36 37 38 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"NXR.SI","nameCN":"愛物聯科技","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.13,"changeRate5Day":0.013699,"changeRate20Day":-0.063291,"changeRate60Day":-0.08642,"changeRateWTD":0.013699,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":-0.119048,"amount":0,"eps":-0.005178,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":5.236204,"roa":0.036765,"roe":-0.066886,"dividePrice":0.0022,"divideRate":0.005946,"floatMarketCap":13212235.28,"shares":278000000,"floatShares":35708744},{"symbol":"NUMW.SI","nameCN":"NUMW.SI","changeRate":-0.137417,"change":-0.166,"latestPrice":1.042,"volume":0,"market":"SI","high":1.042,"low":1.042,"preClose":1.208,"open":1.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.208,"week52Low":0.605,"changeRate5Day":0.07312,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.07312,"changeRateMTD":0.488571,"changeRateQTD":0.488571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.348837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.607143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧業 工藝","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.59928,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":318000000,"floatShares":90431793},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.001,"changeRate5Day":-0.875,"changeRate20Day":-0.978261,"changeRate60Day":0,"changeRateWTD":-0.875,"changeRateMTD":-0.977273,"changeRateQTD":-0.977273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":6.319149,"amplitude":0,"marketValue":38792878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8903,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.055118,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.047619,"amount":0,"eps":0.189899,"lyrEps":1.1491,"lyrPeRate":1.044296,"pbRate":0.303505,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":7321557.6,"shares":32327399,"floatShares":6101298},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.980392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.956044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.542857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.001,"volume":0,"market":"SI","high":116.001,"low":116.001,"preClose":116.001,"open":116.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":101.1,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":0.015673,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.035415,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.432432,"changeRate60Day":0.892857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.000245,"change":-0.02,"latestPrice":81.48,"volume":0,"market":"SI","high":81.48,"low":81.48,"preClose":81.5,"open":81.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171248145.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":78.5222,"changeRate5Day":0.002584,"changeRate20Day":0.010078,"changeRate60Day":0.009215,"changeRateWTD":0.002584,"changeRateMTD":0.014569,"changeRateQTD":0.014569,"changeRateYTD":0.01068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4909,"divideRate":0.018298,"floatMarketCap":169321143.6,"shares":2101720,"floatShares":2078070},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":11.985916,"amplitude":0,"marketValue":33280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.088,"changeRate5Day":0.059603,"changeRate20Day":0.118881,"changeRate60Day":0.441441,"changeRateWTD":0.059603,"changeRateMTD":0.019108,"changeRateQTD":0.019108,"changeRateYTD":0.355932,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":21.645022,"pbRate":1.292937,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.00625,"floatMarketCap":4876805.76,"shares":208000000,"floatShares":30480036},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":0,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.390277,"roa":-0.036032,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.000866,"change":-0.001,"latestPrice":1.154,"volume":0,"market":"SI","high":1.154,"low":1.154,"preClose":1.155,"open":1.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29346566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":0.794,"changeRate5Day":0.040577,"changeRate20Day":0.081537,"changeRate60Day":0.041516,"changeRateWTD":0.040577,"changeRateMTD":0.093839,"changeRateQTD":0.093839,"changeRateYTD":0.05196,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29346566.2,"shares":25430300,"floatShares":25430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0.000681,"change":0.001,"latestPrice":1.47,"volume":0,"market":"SI","high":1.47,"low":1.47,"preClose":1.469,"open":1.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37382541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.01,"changeRate5Day":0.039604,"changeRate20Day":0.073776,"changeRate60Day":0.034483,"changeRateWTD":0.039604,"changeRateMTD":0.080088,"changeRateQTD":0.080088,"changeRateYTD":0.044034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37382541,"shares":25430300,"floatShares":25430300}]}}}