股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

特新企業 SI J03.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,010.80萬	-12.50%	-6.67%	+7.69%	+7.69%
Pacific RadianceW270919 SI IZGW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.18%	-18.75%	+47.73%	+209.52%
Seatrium MB eCW260213 SI IXIW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.00%	-14.29%	0.00%	0.00%
Info-Tech SI ITS.SI	0.820	0.00%	0.000	0.00	0.00	0.00%	2.12億	-1.80%	-2.96%	-3.53%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	1,357.12億	-0.72%	+7.87%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.39%	-3.39%	-9.52%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	159.77億	-0.72%	-2.84%	0.00%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.408	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.91%	-0.49%	+3.83%	+24.16%
Lion-CM CSI Div CNY SI ICH.SI	5.845	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.00%	+1.41%	+0.46%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1,725.46億	+1.45%	+6.87%	0.00%	0.00%
Alibaba MB ePW260303 SI IBBW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	+12.77%	+6.00%	0.00%	0.00%
Baidu MB eCW260203 SI IABW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.29%	+5.88%	0.00%	0.00%
RENAISSANCE UNITED LIMITED SI I11.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	1,236.20萬	+100.00%	+100.00%	+100.00%	+100.00%
新加坡國際貿易有限公司 SI I06.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3,996.00萬	0.00%	-3.90%	+2.78%	+14.48%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.723	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.82%	-4.11%	-0.69%	+29.11%
海倫司國際控股有限公司 SI HLS.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	2.27億	0.00%	+9.09%	-60.12%	-53.42%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32億	0.00%	0.00%	0.00%	0.00%
和隆 SI H20.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,029.40萬	+100.00%	+100.00%	+100.00%	0.00%
Lyxor EM Mkt US$ SI H1N.SI	17.520	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.79%	+0.40%	+8.21%	+31.53%

1 ...34 35 36 37 38 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"J03.SI","nameCN":"特新企業","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":27.559054,"amplitude":0,"marketValue":10108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.076923,"amount":0,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.664909,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":4835669.062,"shares":722000000,"floatShares":345404933},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":0.181818,"changeRate20Day":-0.1875,"changeRate60Day":0.477273,"changeRateWTD":0,"changeRateMTD":-0.057971,"changeRateQTD":-0.343434,"changeRateYTD":2.095238,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"SI","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":17.047818,"amplitude":0,"marketValue":211560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9623,"week52Low":0.7807,"changeRate5Day":-0.017964,"changeRate20Day":-0.029586,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":-0.006061,"changeRateQTD":-0.040936,"changeRateYTD":0,"amount":0,"eps":0.0481,"lyrEps":0.05484,"lyrPeRate":14.952589,"pbRate":31.832681,"roa":0.246036,"roe":2.960057,"dividePrice":0.0155,"divideRate":0.018902,"floatMarketCap":55599269.34,"shares":258000000,"floatShares":67803987},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":79.737641,"amplitude":0,"marketValue":135712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.12,"changeRate5Day":-0.007246,"changeRate20Day":0.07874,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045802,"changeRateQTD":0.141667,"changeRateYTD":0,"amount":0,"eps":0.017181,"lyrEps":238.728758,"lyrPeRate":0.005739,"pbRate":12.650615,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":64901010000.00001,"shares":99060000000,"floatShares":47373000000},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.05,"changeRate5Day":-0.173913,"changeRate20Day":-0.033898,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.373626,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":33.824231,"amplitude":0,"marketValue":15976940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.36,"changeRate5Day":-0.007246,"changeRate20Day":-0.028369,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":0.007353,"changeRateYTD":0,"amount":0,"eps":0.040504,"lyrEps":607.050664,"lyrPeRate":0.002257,"pbRate":4.142914,"roa":0.077344,"roe":0.109721,"dividePrice":0,"divideRate":0,"floatMarketCap":3109900000.000001,"shares":11662000000,"floatShares":2270000000},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.408,"volume":0,"market":"SI","high":1.408,"low":1.408,"preClose":1.408,"open":1.408,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.044,"changeRate5Day":-0.009148,"changeRate20Day":-0.004947,"changeRate60Day":0.038348,"changeRateWTD":0.001422,"changeRateMTD":-0.008451,"changeRateQTD":0.007153,"changeRateYTD":0.241623,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.845,"volume":0,"market":"SI","high":5.845,"low":5.845,"preClose":5.845,"open":5.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.13,"changeRate5Day":-0.009993,"changeRate20Day":0.014053,"changeRate60Day":0.004641,"changeRateWTD":-0.007134,"changeRateMTD":0.013525,"changeRateQTD":0.043005,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":38.594326,"amplitude":0,"marketValue":172545800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.14,"changeRate5Day":0.014493,"changeRate20Day":0.068702,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.217391,"changeRateYTD":0,"amount":0,"eps":0.036275,"lyrEps":444.8289,"lyrPeRate":0.003147,"pbRate":7.979864,"roa":0.038474,"roe":0.214709,"dividePrice":0,"divideRate":0,"floatMarketCap":67359599999.99999,"shares":123247000000,"floatShares":48114000000},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":0.12766,"changeRate20Day":0.06,"changeRate60Day":0,"changeRateWTD":0.204545,"changeRateMTD":0.177778,"changeRateQTD":0.432432,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":-0.142857,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.769595,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":15.070669,"amplitude":0,"marketValue":39960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":-0.038961,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.144802,"amount":0,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.316275,"pbRate":0.741414,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.175676,"floatMarketCap":11478866.31,"shares":108000000,"floatShares":31023963},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.723,"volume":0,"market":"SI","high":0.723,"low":0.723,"preClose":0.723,"open":0.723,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.5,"changeRate5Day":-0.028226,"changeRate20Day":-0.041114,"changeRate60Day":-0.006868,"changeRateWTD":-0.012295,"changeRateMTD":-0.028226,"changeRateQTD":-0.107407,"changeRateYTD":0.291071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4884,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.601241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.534161,"amount":0,"eps":-0.014168,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":1.240662,"roa":-0.00953,"roe":-0.077961,"dividePrice":0.040283,"divideRate":0.223794,"floatMarketCap":84300164.82,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.626591,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.992668,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.834325,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":17.52,"volume":0,"market":"SI","high":17.52,"low":17.52,"preClose":17.52,"open":17.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.17,"changeRate5Day":-0.007928,"changeRate20Day":0.004011,"changeRate60Day":0.082149,"changeRateWTD":0.004587,"changeRateMTD":-0.00961,"changeRateQTD":0.03241,"changeRateYTD":0.315315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}