股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.106	0.00%	+0.000	0.00	0.00	0.00%	1.70億	0.00%	+1.92%	-20.30%	-3.64%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
VGO企業 SI PH0.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	2,042.84萬	0.00%	0.00%	0.00%	0.00%
JD MB ePW250603 SI PCSW.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-13.95%	-13.95%
長益 SI PA3.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	3,781.90萬	0.00%	0.00%	0.00%	0.00%
康盛人生 SI P8A.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	3,870.25萬	0.00%	-5.62%	-6.21%	+0.67%
中國康大食品 SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	2,491.21萬	0.00%	0.00%	0.00%	0.00%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.31%	+0.85%
汎港控股 SI P36.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	4,815.72萬	0.00%	0.00%	+9.30%	+10.59%
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	1.90億	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 SI OYCW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	+13.33%	+54.55%	-67.92%	-71.19%
PHIL SING INC USD SI OVS.SI	1.014	-0.69%	-0.007	0.00	0.00	0.00%	0.00	+1.71%	0.00%	0.00%	0.00%
HSI 19000MBePW250429 SI OPFW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-82.86%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	788.98萬	+6.25%	-15.00%	-34.62%	-26.09%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-27.27%
百盛零售亞洲 SI O9E.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	4,581.84萬	0.00%	+41.67%	-4.23%	-5.56%
奧斯國際 SI O08.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	2,854.71萬	0.00%	-19.86%	-16.91%	-22.07%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"PPMW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"PPC.SI","floatShares":215377483,"roa":0.007709,"nameCN":"Pilgrim's Pride Corp.","roe":-0.179946,"lyrEps":-0.026825,"changeRateMTD":0,"shares":1605967931,"dividePrice":0,"high":0.106,"changeRateQTD":0.06,"amplitude":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.716995,"changeRateYTD":-0.036364,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":22830013.198,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.019231,"bidSize":0,"change":0,"eps":-0.026825,"marketValue":170232600.686,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.203008,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"PH1S.SI","floatShares":0,"roa":0,"nameCN":"NA12100N 420401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":89,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055556,"week52High":95.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"PH0.SI","floatShares":601155060,"roa":-0.001953,"nameCN":"VGO企業","roe":-3.211264,"lyrEps":-0.018508,"changeRateMTD":0,"shares":1857123228,"dividePrice":0.000122,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.708671,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":6612705.66,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007274,"marketValue":20428355.508,"divideRate":0.011091,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PCSW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":2.217391,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.139535,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.139535,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"PA3.SI","floatShares":72267667,"roa":0.020309,"nameCN":"長益","roe":0.19471,"lyrEps":0.027813,"changeRateMTD":0,"shares":518068220,"dividePrice":0,"high":0.073,"changeRateQTD":0,"amplitude":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":2.624672,"pbRate":0.480705,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":5275539.691,"latestPrice":0.073,"askPrice":0,"peRate":2.625899,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0278,"marketValue":37818980.06,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"康盛人生","roe":-0.146899,"lyrEps":-0.072904,"changeRateMTD":0,"shares":256307744,"dividePrice":0.009,"high":0.151,"changeRateQTD":0.013423,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.119,"lyrPeRate":0,"pbRate":0.326862,"changeRateYTD":0.006667,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":10671338.969,"latestPrice":0.151,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05625,"bidSize":0,"change":0,"eps":-0.072904,"marketValue":38702469.344,"divideRate":0.059603,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.062112,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"中國康大食品","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.265061,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008694,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P5P.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.04065,"high":0.71,"changeRateQTD":0,"amplitude":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.6242,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008523,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057254,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023055,"turnoverRate":0,"open":0.71},{"changeRate5Day":0,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"汎港控股","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0,"shares":512311024,"dividePrice":0.013074,"high":0.094,"changeRateQTD":0,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.068,"lyrPeRate":1.550362,"pbRate":0.26332,"changeRateYTD":0.105882,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":15107127.186,"latestPrice":0.094,"askPrice":0,"peRate":26.147984,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003595,"marketValue":48157236.256,"divideRate":0.139085,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.093023,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"太平洋恩利資源發展","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.133333,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":0.133333,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.653061,"amplitude":0,"preClose":0.017,"changeRateWTD":0.133333,"low":0.017,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.711864,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.545455,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.679245,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.017051,"symbol":"OVS.SI","floatShares":0,"roa":0,"nameCN":"PHIL SING INC USD","roe":0,"lyrEps":0,"changeRateMTD":0.022177,"shares":0,"dividePrice":0,"high":1.014,"changeRateQTD":0.017051,"amplitude":0,"preClose":1.021,"changeRateWTD":0.018072,"low":1.014,"week52Low":0.992,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.021,"changeRate":-0.006856,"askSize":0,"floatMarketCap":0,"latestPrice":1.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.014},{"changeRate5Day":0,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.5,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.828571,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.0625,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"VIVIDTHREE HOLDINGS LTD.","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":0.0625,"shares":464104356,"dividePrice":0,"high":0.017,"changeRateQTD":-0.227273,"amplitude":0,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.59184,"changeRateYTD":-0.26087,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2970535.426,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7889774.052,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.346154,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"OL9S.SI","floatShares":0,"roa":0,"nameCN":"NZ10100F 300901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94.334,"changeRateQTD":0,"amplitude":0,"preClose":94.334,"changeRateWTD":0,"low":94.334,"week52Low":94.334,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94.334,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":94.334},{"changeRate5Day":0,"symbol":"OHKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"O9E.SI","floatShares":178447372,"roa":0.084737,"nameCN":"百盛零售亞洲","roe":0.978815,"lyrEps":0.035801,"changeRateMTD":-0.014493,"shares":673800000,"dividePrice":0,"high":0.068,"changeRateQTD":-0.055556,"amplitude":0,"preClose":0.068,"changeRateWTD":0.014925,"low":0.068,"week52Low":0.047,"lyrPeRate":1.899388,"pbRate":1.182777,"changeRateYTD":-0.055556,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":12134421.296,"latestPrice":0.068,"askPrice":0,"peRate":1.899388,"amount":0,"changeRate20Day":0.416667,"bidSize":0,"change":0,"eps":0.035801,"marketValue":45818400,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.042254,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"奧斯國際","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":0,"shares":252629483,"dividePrice":0.007,"high":0.113,"changeRateQTD":-0.198582,"amplitude":0,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.106,"lyrPeRate":4.333985,"pbRate":0.502281,"changeRateYTD":-0.22069,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":3515456.442,"latestPrice":0.113,"askPrice":0,"peRate":4.40134,"amount":0,"changeRate20Day":-0.198582,"bidSize":0,"change":0,"eps":0.025674,"marketValue":28547131.579,"divideRate":0.061947,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.169118,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"NZTW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042}]}}}