股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lion-CM EM Asia US$ SI EAU.SI	0.959	+0.10%	+0.001	0.00	0.00	0.00%	4,708.30萬	0.00%	+3.23%	-2.74%	-2.84%
NX22100W 320801 SI EAPS.SI	101.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.06%	+2.17%	+2.17%
彩仕國際 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.40萬	-50.00%	-50.00%	-50.00%	-50.00%
ST Group Food SI DRX.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	3,289.50萬	0.00%	+4.03%	-1.75%	-7.06%
SPDR DJIA US$ SI D07.SI	487.550	+0.20%	+0.970	0.00	0.00	0.00%	437.05億	+1.25%	+5.45%	+0.15%	+0.70%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.640	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.57%	+2.65%	+3.56%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.460	-0.10%	-0.010	0.00	0.00	0.00%	1,827.99萬	+0.29%	+1.55%	+2.95%	+3.46%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	1.015	+1.30%	+0.013	0.00	0.00	0.00%	263.99萬	+6.06%	+11.54%	+13.28%	+14.82%
AmovaEFund ChiNext S$ SI CXT.SI	1.628	+1.31%	+0.021	0.00	0.00	0.00%	1,064.00萬	+8.10%	+10.60%	+11.81%	+14.89%
AmovaEFund ChiNext US$ SI CXO.SI	0.239	+1.27%	+0.003	0.00	0.00	0.00%	439.74萬	+6.70%	+12.21%	+14.35%	+17.16%
AmovaEFund ChiNext CNY SI CXN.SI	1.636	+0.99%	+0.016	0.00	0.00	0.00%	3,010.08萬	+6.79%	+10.99%	+12.21%	+14.81%
邁傑思幼兒園 SI CNE.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	2,770.20萬	-7.32%	-7.32%	-12.98%	-5.00%
NX18100A 280501 SI CMGS.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.03%	+0.03%
B&M Hldg SI CJN.SI	1.920	0.00%	0.000	0.00	0.00	0.00%	1,681.56萬	0.00%	+61.34%	+190.91%	+284.00%
勇利投資集團 SI CIN.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	3,294.00萬	0.00%	+66.67%	+11.11%	+7.14%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00萬	0.00%	0.00%	0.00%	0.00%
創新科技 SI C76.SI	0.660	0.00%	0.000	0.00	0.00	0.00%	4,646.18萬	+3.94%	+5.60%	+7.32%	+8.20%
高登 SI C41.SI	3.580	0.00%	0.000	0.00	0.00	0.00%	5.94億	0.00%	+3.47%	+3.47%	-3.24%
家善控股 SI C04.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	2,247.00萬	-6.96%	-1.83%	-11.20%	-11.86%
PHIL AP DIV REIT US$ SI BYI.SI	0.888	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.38%	+4.84%	-2.52%	-1.56%

1 ...39 40 41 42 43 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0.001044,"change":0.001,"latestPrice":0.959,"volume":0,"market":"SI","high":0.959,"low":0.959,"preClose":0.958,"open":0.959,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47083023.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.852,"changeRate5Day":0,"changeRate20Day":0.032293,"changeRate60Day":-0.027383,"changeRateWTD":0,"changeRateMTD":0.057332,"changeRateQTD":0.057332,"changeRateYTD":-0.028369,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44458240.722,"shares":49095958,"floatShares":46358958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":101.15,"volume":0,"market":"SI","high":101.15,"low":101.15,"preClose":101.15,"open":101.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":97.001,"changeRate5Day":0,"changeRate20Day":-0.000642,"changeRate60Day":0.021717,"changeRateWTD":0,"changeRateMTD":-0.000642,"changeRateQTD":-0.000642,"changeRateYTD":0.021717,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000052,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":1.519648,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":149.825788,"amplitude":0,"marketValue":32894999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0.040323,"changeRate60Day":-0.017517,"changeRateWTD":0,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":-0.070605,"amount":0,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":65.816327,"pbRate":1.72807,"roa":0.012496,"roe":0.039576,"dividePrice":0.00503,"divideRate":0.038992,"floatMarketCap":9358737.279,"shares":254999999,"floatShares":72548351},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0.001994,"change":0.97,"latestPrice":487.55,"volume":0,"market":"SI","high":487.55,"low":487.55,"preClose":486.58,"open":487.55,"turnoverRate":0,"peRate":15.383329,"amplitude":0,"marketValue":43705379805.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":503.98,"week52Low":385.88,"changeRate5Day":0.012502,"changeRate20Day":0.054504,"changeRate60Day":0.001458,"changeRateWTD":0.012502,"changeRateMTD":0.067971,"changeRateQTD":0.067971,"changeRateYTD":0.006981,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.615876,"pbRate":1.049704,"roa":0.009662,"roe":0.145433,"dividePrice":6.747333,"divideRate":0.013839,"floatMarketCap":43534737305.85,"shares":89642867,"floatShares":89292867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.64,"volume":0,"market":"SI","high":11.64,"low":11.64,"preClose":11.64,"open":11.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":10.75,"changeRate5Day":0.003448,"changeRate20Day":0.015707,"changeRate60Day":0.026455,"changeRateWTD":0.003448,"changeRateMTD":0.015707,"changeRateQTD":0.015707,"changeRateYTD":0.035587,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":-0.000955,"change":-0.01,"latestPrice":10.46,"volume":0,"market":"SI","high":10.46,"low":10.46,"preClose":10.47,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18279896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.96,"changeRate5Day":0.002876,"changeRate20Day":0.015534,"changeRate60Day":0.029528,"changeRateWTD":0.002876,"changeRateMTD":0.015534,"changeRateQTD":0.015534,"changeRateYTD":0.034619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014799,"floatMarketCap":18279896,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0.012974,"change":0.013,"latestPrice":1.015,"volume":0,"market":"SI","high":1.015,"low":1.015,"preClose":1.002,"open":1.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2639913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.015,"week52Low":0.529,"changeRate5Day":0.060606,"changeRate20Day":0.115385,"changeRate60Day":0.132812,"changeRateWTD":0.060606,"changeRateMTD":0.158676,"changeRateQTD":0.158676,"changeRateYTD":0.14819,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2589163.5,"shares":2600900,"floatShares":2550900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0.013068,"change":0.021,"latestPrice":1.628,"volume":0,"market":"SI","high":1.628,"low":1.628,"preClose":1.607,"open":1.628,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10639956.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.628,"week52Low":1.015,"changeRate5Day":0.081009,"changeRate20Day":0.105978,"changeRate60Day":0.118132,"changeRateWTD":0.081009,"changeRateMTD":0.153792,"changeRateQTD":0.153792,"changeRateYTD":0.148906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10639956.8,"shares":6535600,"floatShares":6535600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0.012712,"change":0.003,"latestPrice":0.239,"volume":0,"market":"SI","high":0.239,"low":0.239,"preClose":0.236,"open":0.239,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4397361,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.143,"changeRate5Day":0.066964,"changeRate20Day":0.122066,"changeRate60Day":0.143541,"changeRateWTD":0.066964,"changeRateMTD":0.165854,"changeRateQTD":0.165854,"changeRateYTD":0.171569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4397361,"shares":18399000,"floatShares":18399000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0.009877,"change":0.016,"latestPrice":1.636,"volume":0,"market":"SI","high":1.636,"low":1.636,"preClose":1.62,"open":1.636,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30100764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.636,"week52Low":1.024,"changeRate5Day":0.067885,"changeRate20Day":0.109905,"changeRate60Day":0.122085,"changeRateWTD":0.067885,"changeRateMTD":0.152925,"changeRateQTD":0.152925,"changeRateYTD":0.14807,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30100764,"shares":18399000,"floatShares":18399000},{"symbol":"CNE.SI","nameCN":"邁傑思幼兒園","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":22.800001,"amplitude":0,"marketValue":27702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.103,"changeRate5Day":-0.073171,"changeRate20Day":-0.073171,"changeRate60Day":-0.129771,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.05,"amount":0,"eps":0.005,"lyrEps":0.0097,"lyrPeRate":11.752577,"pbRate":0.38984,"roa":-0.014173,"roe":0.033584,"dividePrice":0,"divideRate":0,"floatMarketCap":11563599.234,"shares":243000000,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.613445,"changeRate60Day":1.909091,"changeRateWTD":0,"changeRateMTD":0.297297,"changeRateQTD":0.297297,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投資集團","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.071429,"amount":0,"eps":-0.000412,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.443475,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":15824776.74,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C76.SI","nameCN":"創新科技","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46461756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.54,"changeRate5Day":0.03937,"changeRate20Day":0.056,"changeRate60Day":0.073171,"changeRateWTD":0.03937,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.081967,"amount":0,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.925414,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":27585701.22,"shares":70396600,"floatShares":41796517},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"SI","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.94745,"amplitude":0,"marketValue":594280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.034682,"changeRate60Day":0.034682,"changeRateWTD":0,"changeRateMTD":0.052941,"changeRateQTD":0.052941,"changeRateYTD":-0.032432,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.32015,"pbRate":1.343157,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005587,"floatMarketCap":89888046.94,"shares":166000000,"floatShares":25108393},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.0751,"changeRate5Day":-0.069565,"changeRate20Day":-0.018349,"changeRate60Day":-0.112033,"changeRateWTD":-0.069565,"changeRateMTD":-0.027273,"changeRateQTD":-0.027273,"changeRateYTD":-0.118616,"amount":0,"eps":-0.006305,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.343972,"roa":-0.016444,"roe":-0.031208,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4929614.976,"shares":210000000,"floatShares":46071168},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.888,"volume":0,"market":"SI","high":0.888,"low":0.888,"preClose":0.888,"open":0.888,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.953,"week52Low":0.7561,"changeRate5Day":0.03376,"changeRate20Day":0.048406,"changeRate60Day":-0.025247,"changeRateWTD":0.03376,"changeRateMTD":0.082927,"changeRateQTD":0.082927,"changeRateYTD":-0.01563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.036,"divideRate":0.040541,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}