股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

午言媒體 SI SEJ.SI	0.088	+10.00%	+0.008	2,400.00	182.60	22.50%	1,742.40萬	+10.00%	+4.76%	+22.22%	-9.28%
金獅亞太 SI BAZ.SI	0.220	+10.00%	+0.020	1.50萬	3,300.00	0.00%	1,784.30萬	+10.00%	-4.35%	-8.33%	-8.33%
Lenovo MB eCW251104 SI NNNW.SI	0.034	+9.68%	+0.003	50.00萬	1.66萬	3.23%	0.00	+13.33%	0.00%	0.00%	0.00%
免稅國際 SI 5SO.SI	0.065	+8.33%	+0.005	4.87萬	3,170.60	5.00%	7,788.30萬	+4.84%	-2.99%	-2.99%	+15.45%
輝聯集團有限公司 SI BIP.SI	0.083	+7.79%	+0.006	1.20萬	954.00	11.69%	5,646.90萬	+5.06%	0.00%	+13.70%	+7.79%
力寶印尼零售信託 SI D5IU.SI	0.014	+7.69%	+0.001	160.53萬	2.25萬	15.38%	1.08億	0.00%	0.00%	-22.22%	-22.22%
家善控股 SI C04.SI	0.113	+7.62%	+0.008	6.50萬	6,823.40	31.43%	2,371.04萬	+7.62%	+9.71%	+4.63%	+6.70%
HSTECH 5000MBeCW250627 SI OSCW.SI	0.102	+7.37%	+0.007	127.50萬	12.48萬	10.53%	0.00	-6.42%	-47.96%	+14.61%	0.00%
新加坡閱膚有限公司 SI NPL.SI	0.175	+7.36%	+0.012	1.00萬	1,742.00	0.61%	2,275.00萬	+16.67%	+16.67%	+32.58%	+16.67%
金明創新有限公司 SI 5MZ.SI	0.375	+7.14%	+0.025	15.35萬	5.63萬	4.29%	7,573.06萬	+5.63%	+5.63%	+38.89%	+41.51%
黃芳工業 SI 1A1.SI	0.158	+6.76%	+0.010	2.20萬	3,276.00	6.76%	3,713.00萬	+5.33%	0.00%	+20.61%	+8.97%
Meituan MB eCW250902 SI EGEW.SI	0.016	+6.67%	+0.001	20.00萬	3,200.00	0.00%	0.00	-11.11%	-65.22%	-56.76%	0.00%
SembInd MBeCW250630 SI PWRW.SI	0.065	+6.56%	+0.004	275.00萬	17.61萬	4.92%	0.00	+22.64%	+35.42%	+132.14%	0.00%
DigiCore Reit USD SI DCRU.SI	0.500	+6.38%	+0.030	751.10萬	366.05萬	6.38%	6.49億	+5.26%	-2.91%	-4.38%	-10.98%
ESR REIT SI 9A4U.SI	2.200	+6.28%	+0.130	138.99萬	306.49萬	9.66%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24800MBeCW250529 SI WD1W.SI	0.034	+6.25%	+0.002	880.00萬	27.26萬	18.75%	0.00	-30.61%	-64.21%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.017	+6.25%	+0.001	400.50萬	6.32萬	18.75%	0.00	-39.29%	-74.24%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.035	+6.06%	+0.002	103.00萬	3.56萬	3.03%	0.00	0.00%	+9.38%	0.00%	0.00%
Xiaomi HK SDR 2to1 SI HXXD.SI	4.240	+6.00%	+0.240	13.59萬	56.56萬	5.00%	1,098.67億	+4.69%	+5.74%	0.00%	0.00%
HKEx MB eCW251003 SI JIVW.SI	0.074	+5.71%	+0.004	70.00萬	5.12萬	1.43%	0.00	-9.76%	-37.82%	+34.55%	0.00%

1 2 3 4 5 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.1,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"午言媒體","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":0.047619,"shares":197999998,"dividePrice":0,"high":0.088,"changeRateQTD":0.047619,"amplitude":0.225,"preClose":0.08,"changeRateWTD":0.1,"low":0.07,"week52Low":0.04,"lyrPeRate":0,"pbRate":33.45924,"changeRateYTD":-0.092784,"week52High":0.125,"changeRate":0.1,"askSize":0,"floatMarketCap":3830788.28,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":182.6,"changeRate20Day":0.047619,"bidSize":0,"change":0.008,"eps":-0.017301,"marketValue":17423999.824,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":0.222222,"turnoverRate":0.000055,"open":0.07},{"changeRate5Day":0.1,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"金獅亞太","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":-0.022222,"shares":81104539,"dividePrice":0.01,"high":0.22,"changeRateQTD":-0.022222,"amplitude":0,"preClose":0.2,"changeRateWTD":0.128205,"low":0.22,"week52Low":0.177,"lyrPeRate":11.700883,"pbRate":0.29677,"changeRateYTD":-0.083333,"week52High":0.315,"changeRate":0.1,"askSize":0,"floatMarketCap":4237085.82,"latestPrice":0.22,"askPrice":0,"peRate":23.920843,"amount":3300,"changeRate20Day":-0.043478,"bidSize":0,"change":0.02,"eps":0.009197,"marketValue":17842998.58,"divideRate":0.045455,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.083333,"turnoverRate":0.000779,"open":0.22},{"changeRate5Day":0.133333,"symbol":"NNNW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.128205,"amplitude":0.032258,"preClose":0.031,"changeRateWTD":0.030303,"low":0.033,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.039,"changeRate":0.096774,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":16600,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.048387,"symbol":"5SO.SI","floatShares":271300943,"roa":0.080698,"nameCN":"免稅國際","roe":0.148501,"lyrEps":0.0447,"changeRateMTD":-0.029851,"shares":1198200293,"dividePrice":0.0065,"high":0.068,"changeRateQTD":-0.029851,"amplitude":0.05,"preClose":0.06,"changeRateWTD":0.048387,"low":0.065,"week52Low":0.0517,"lyrPeRate":1.454139,"pbRate":0.687313,"changeRateYTD":0.154529,"week52High":0.091,"changeRate":0.083333,"askSize":0,"floatMarketCap":17634561.295,"latestPrice":0.065,"askPrice":0,"peRate":4.804907,"amount":3170.6,"changeRate20Day":-0.029851,"bidSize":0,"change":0.005,"eps":0.013528,"marketValue":77883019.045,"divideRate":0.1,"bidPrice":0,"market":"SI","volume":48700,"changeRate60Day":-0.029851,"turnoverRate":0.00018,"open":0.068},{"changeRate5Day":0.050633,"symbol":"BIP.SI","floatShares":244219179,"roa":0.020899,"nameCN":"輝聯集團有限公司","roe":0.039896,"lyrEps":0.000871,"changeRateMTD":0,"shares":680349417,"dividePrice":0.002,"high":0.083,"changeRateQTD":0,"amplitude":0.116883,"preClose":0.077,"changeRateWTD":0.077922,"low":0.074,"week52Low":0.049,"lyrPeRate":95.292767,"pbRate":0.251787,"changeRateYTD":0.077922,"week52High":0.094,"changeRate":0.077922,"askSize":0,"floatMarketCap":20270191.857,"latestPrice":0.083,"askPrice":0,"peRate":7.96851,"amount":954,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0.010416,"marketValue":56469001.611,"divideRate":0.024096,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":0.136986,"turnoverRate":0.000049,"open":0.074},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.036063,"nameCN":"力寶印尼零售信託","roe":-0.052334,"lyrEps":-0.004726,"changeRateMTD":-0.066667,"shares":7696809979,"dividePrice":0.0004,"high":0.015,"changeRateQTD":-0.066667,"amplitude":0.153846,"preClose":0.013,"changeRateWTD":0.076923,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.153939,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0.076923,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":22491.9,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004726,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":1605300,"changeRate60Day":-0.222222,"turnoverRate":0.000405,"open":0.013},{"changeRate5Day":0.07619,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"家善控股","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":0.066038,"shares":209826140,"dividePrice":0.002,"high":0.114,"changeRateQTD":0.066038,"amplitude":0.314286,"preClose":0.105,"changeRateWTD":0.07619,"low":0.081,"week52Low":0.0639,"lyrPeRate":2.92186,"pbRate":0.344332,"changeRateYTD":0.067044,"week52High":0.12,"changeRate":0.07619,"askSize":0,"floatMarketCap":5206041.984,"latestPrice":0.113,"askPrice":0,"peRate":2.92186,"amount":6823.4,"changeRate20Day":0.097087,"bidSize":0,"change":0.008,"eps":0.038674,"marketValue":23710353.82,"divideRate":0.017699,"bidPrice":0,"market":"SI","volume":65000,"changeRate60Day":0.046296,"turnoverRate":0.001411,"open":0.11},{"changeRate5Day":-0.06422,"symbol":"OSCW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 5000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.479592,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":-0.479592,"amplitude":0.105263,"preClose":0.095,"changeRateWTD":0.009901,"low":0.092,"week52Low":0.053,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0.073684,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":124750,"changeRate20Day":-0.479592,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1275000,"changeRate60Day":0.146067,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.166667,"symbol":"NPL.SI","floatShares":13478868,"roa":0.067268,"nameCN":"新加坡閱膚有限公司","roe":0.105111,"lyrEps":0.015992,"changeRateMTD":0.166667,"shares":130000000,"dividePrice":0.01,"high":0.175,"changeRateQTD":0.166667,"amplitude":0.006135,"preClose":0.163,"changeRateWTD":0.07362,"low":0.174,"week52Low":0.127,"lyrPeRate":10.942971,"pbRate":1.127577,"changeRateYTD":0.166667,"week52High":0.175,"changeRate":0.07362,"askSize":0,"floatMarketCap":2358801.9,"latestPrice":0.175,"askPrice":0,"peRate":10.942971,"amount":1742,"changeRate20Day":0.166667,"bidSize":0,"change":0.012,"eps":0.015992,"marketValue":22750000,"divideRate":0.057143,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.325758,"turnoverRate":0.000742,"open":0.174},{"changeRate5Day":0.056338,"symbol":"5MZ.SI","floatShares":77641749,"roa":0.015639,"nameCN":"金明創新有限公司","roe":0.123414,"lyrEps":0.065061,"changeRateMTD":0.056338,"shares":201948299,"dividePrice":0.01,"high":0.375,"changeRateQTD":0.056338,"amplitude":0.042857,"preClose":0.35,"changeRateWTD":0.071429,"low":0.36,"week52Low":0.235,"lyrPeRate":5.763822,"pbRate":0.630059,"changeRateYTD":0.415094,"week52High":0.375,"changeRate":0.071429,"askSize":0,"floatMarketCap":29115655.875,"latestPrice":0.375,"askPrice":0,"peRate":5.763821,"amount":56344.5,"changeRate20Day":0.056338,"bidSize":0,"change":0.025,"eps":0.065061,"marketValue":75730612.125,"divideRate":0.026667,"bidPrice":0,"market":"SI","volume":153500,"changeRate60Day":0.388889,"turnoverRate":0.001977,"open":0.36},{"changeRate5Day":0.053333,"symbol":"1A1.SI","floatShares":29319399,"roa":0.034937,"nameCN":"黃芳工業","roe":0.070596,"lyrEps":0.015404,"changeRateMTD":0,"shares":235000000,"dividePrice":0.01,"high":0.158,"changeRateQTD":0,"amplitude":0.067568,"preClose":0.148,"changeRateWTD":0.053333,"low":0.148,"week52Low":0.1281,"lyrPeRate":10.257076,"pbRate":0.655521,"changeRateYTD":0.089655,"week52High":0.161,"changeRate":0.067568,"askSize":0,"floatMarketCap":4632465.042,"latestPrice":0.158,"askPrice":0,"peRate":10.257076,"amount":3276,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.015404,"marketValue":37130000,"divideRate":0.063291,"bidPrice":0,"market":"SI","volume":22000,"changeRate60Day":0.206107,"turnoverRate":0.00075,"open":0.148},{"changeRate5Day":-0.111111,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.673469,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.673469,"amplitude":0,"preClose":0.015,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":0.066667,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":3200,"changeRate20Day":-0.652174,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.567568,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.226415,"symbol":"PWRW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":0.413043,"shares":0,"dividePrice":0,"high":0.065,"changeRateQTD":0.413043,"amplitude":0.04918,"preClose":0.061,"changeRateWTD":0.140351,"low":0.062,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0.065574,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":176125,"changeRate20Day":0.354167,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2750000,"changeRate60Day":1.321429,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.052632,"symbol":"DCRU.SI","floatShares":900747835,"roa":0.025813,"nameCN":"DigiCore Reit USD","roe":0.229172,"lyrEps":0.157943,"changeRateMTD":-0.056604,"shares":1298543718,"dividePrice":0.030624,"high":0.5,"changeRateQTD":-0.056604,"amplitude":0.06383,"preClose":0.47,"changeRateWTD":0.052632,"low":0.47,"week52Low":0.44,"lyrPeRate":3.165699,"pbRate":0.628361,"changeRateYTD":-0.109845,"week52High":0.6104,"changeRate":0.06383,"askSize":0,"floatMarketCap":450373917.5,"latestPrice":0.5,"askPrice":0,"peRate":3.271352,"amount":3660533.5,"changeRate20Day":-0.029126,"bidSize":0,"change":0.03,"eps":0.152842,"marketValue":649271859,"divideRate":0.061248,"bidPrice":0,"market":"SI","volume":7511000,"changeRate60Day":-0.043794,"turnoverRate":0.008339,"open":0.475},{"changeRate5Day":0,"symbol":"9A4U.SI","floatShares":0,"roa":0,"nameCN":"ESR REIT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.27,"changeRateQTD":0,"amplitude":0.096618,"preClose":2.07,"changeRateWTD":0,"low":2.07,"week52Low":2.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.27,"changeRate":0.062802,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":3064880,"changeRate20Day":0,"bidSize":0,"change":0.13,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1389900,"changeRate60Day":0,"turnoverRate":0,"open":2.07},{"changeRate5Day":-0.306122,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.653061,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.653061,"amplitude":0.1875,"preClose":0.032,"changeRateWTD":-0.128205,"low":0.028,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":272600,"changeRate20Day":-0.642105,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":8800000,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.392857,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.763889,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.763889,"amplitude":0.1875,"preClose":0.016,"changeRateWTD":-0.227273,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":63222.5,"changeRate20Day":-0.742424,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4005000,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"WXPW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0.030303,"preClose":0.033,"changeRateWTD":0.060606,"low":0.034,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.037,"changeRate":0.060606,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":35570,"changeRate20Day":0.09375,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1030000,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0.046914,"symbol":"HXXD.SI","floatShares":17382396949,"roa":0.03956,"nameCN":"Xiaomi HK SDR 2to1","roe":0.133412,"lyrEps":0.952989,"changeRateMTD":-0.040724,"shares":25912000416,"dividePrice":0,"high":4.24,"changeRateQTD":-0.040724,"amplitude":0.05,"preClose":4,"changeRateWTD":0.049505,"low":4.04,"week52Low":3.12,"lyrPeRate":4.449159,"pbRate":3.238446,"changeRateYTD":0,"week52High":5.1,"changeRate":0.06,"askSize":0,"floatMarketCap":73701363063.76001,"latestPrice":4.24,"askPrice":0,"peRate":25.363637,"amount":565642,"changeRate20Day":0.057357,"bidSize":0,"change":0.24,"eps":0.167168,"marketValue":109866881763.84001,"divideRate":0,"bidPrice":0,"market":"SI","volume":135900,"changeRate60Day":0,"turnoverRate":0.000008,"open":4.06},{"changeRate5Day":-0.097561,"symbol":"JIVW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.378151,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":-0.378151,"amplitude":0.014286,"preClose":0.07,"changeRateWTD":0.013699,"low":0.073,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":0.057143,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":51200,"changeRate20Day":-0.378151,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":700000,"changeRate60Day":0.345455,"turnoverRate":0,"open":0.073}]}}}