股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 22600MBePW250730 SI ISXW.SI	0.070	-9.09%	-0.007	2,233.60萬	164.33萬	11.69%	0.00	-9.09%	0.00%	0.00%	0.00%
電藝 SI 581.SI	0.030	-9.09%	-0.003	6.01萬	1,803.30	9.09%	885.15萬	+3.45%	+130.77%	+87.50%	+20.00%
維利頓資源 SI 5F7.SI	0.009	-10.00%	-0.001	215.94萬	1.94萬	10.00%	2,361.58萬	0.00%	0.00%	+50.00%	+28.57%
HSI 24400MBeCW250627 SI 1OZW.SI	0.043	-10.42%	-0.005	40.00萬	1.69萬	6.25%	0.00	-37.68%	-46.25%	0.00%	0.00%
NKY 33500MBePW250912 SI OPAW.SI	0.050	-10.71%	-0.006	19.00萬	9,630.00	3.57%	0.00	-10.71%	-37.50%	0.00%	0.00%
北京華聯商業信託 SI BMGU.SI	0.410	-10.87%	-0.050	6,800.00	2,788.00	0.00%	2.13億	+7.89%	-10.87%	-5.75%	-7.82%
本傑明控股 SI F10.SI	0.008	-11.11%	-0.001	1,000.00	8.00	0.00%	949.85萬	-11.11%	-27.27%	-33.33%	-38.46%
HSI 21600MBePW250730 SI JXHW.SI	0.038	-11.63%	-0.005	509.00萬	20.20萬	9.30%	0.00	-11.63%	0.00%	0.00%	0.00%
SGX MB ePW250912 SI JXGW.SI	0.053	-11.67%	-0.007	40.00萬	2.22萬	6.67%	0.00	-5.36%	-25.35%	-53.51%	0.00%
鼎盛控股 SI VIN.SI	0.260	-11.86%	-0.035	2,700.00	709.00	11.86%	3,406.00萬	-10.34%	-9.85%	0.00%	0.00%
UOB MB eCW251103 SI VPCW.SI	0.091	-13.33%	-0.014	20.00萬	1.80萬	1.90%	0.00	-13.33%	-31.58%	0.00%	0.00%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.008	-20.00%	-0.002	20.00萬	1,600.00	0.00%	0.00	-11.11%	-50.00%	-57.89%	0.00%
HSI 27800MBeCW250929 SI VPXW.SI	0.024	-20.00%	-0.006	2.00萬	480.00	0.00%	0.00	-20.00%	-25.00%	0.00%	0.00%
TencentMBeCW251003 SI LWDW.SI	0.012	-20.00%	-0.003	20.00萬	2,400.00	0.00%	0.00	-25.00%	-40.00%	-73.33%	0.00%
ICP公司 SI 5I4.SI	0.008	-20.00%	-0.002	600.00	4.80	0.00%	2,673.67萬	-11.11%	0.00%	0.00%	+14.29%
HSI 22200MBePW250627 SI IIYW.SI	0.011	-21.43%	-0.003	10.00萬	1,100.00	0.00%	0.00	-26.67%	-86.59%	0.00%	0.00%
Charisma 能源 SI YSV.SI	0.075	-25.00%	-0.025	122.69萬	12.27萬	105.00%	10.24億	-96.25%	-96.25%	-96.25%	-96.25%
Samurai 2K SI Y8E.SI	0.072	-25.00%	-0.024	4.00萬	2,880.00	0.00%	2,408.87萬	-25.00%	+14.29%	+7.46%	+5.88%
HSI 25200MBeCW250627 SI MMGW.SI	0.015	-25.00%	-0.005	175.00萬	2.57萬	15.00%	0.00	-57.14%	-69.39%	-90.74%	-76.92%

1 ...45 46 47 48 49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ISXW.SI","nameCN":"HSI 22600MBePW250730","changeRate":-0.090909,"change":-0.007,"latestPrice":0.07,"volume":22336000,"market":"SI","high":0.079,"low":0.07,"preClose":0.077,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.116883,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.061,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.51049,"changeRateQTD":-0.513889,"changeRateYTD":0,"amount":1643281.856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"581.SI","nameCN":"電藝","changeRate":-0.090909,"change":-0.003,"latestPrice":0.03,"volume":60100,"market":"SI","high":0.033,"low":0.03,"preClose":0.033,"open":0.033,"turnoverRate":0.000436,"peRate":0,"amplitude":0.090909,"marketValue":8851547.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":0.034483,"changeRate20Day":1.307692,"changeRate60Day":0.875,"changeRateWTD":-0.090909,"changeRateMTD":0.764706,"changeRateQTD":0.304348,"changeRateYTD":0.2,"amount":1803.3,"eps":-0.005,"lyrEps":-0.004975,"lyrPeRate":0,"pbRate":2.298506,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4139367.63,"shares":295051575,"floatShares":137978921},{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2159400,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002366,"peRate":0,"amplitude":0.1,"marketValue":23615847.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.285714,"amount":19434.7,"eps":-0.000791,"lyrEps":-14.218079,"lyrPeRate":0,"pbRate":1.297989,"roa":-0.074809,"roe":-0.382603,"dividePrice":0,"divideRate":0,"floatMarketCap":8213853.96,"shares":2623983076,"floatShares":912650440},{"symbol":"1OZW.SI","nameCN":"HSI 24400MBeCW250627","changeRate":-0.104167,"change":-0.005,"latestPrice":0.043,"volume":400000,"market":"SI","high":0.043,"low":0.04,"preClose":0.048,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.027,"changeRate5Day":-0.376812,"changeRate20Day":-0.4625,"changeRate60Day":0,"changeRateWTD":-0.104167,"changeRateMTD":-0.188679,"changeRateQTD":-0.511364,"changeRateYTD":0,"amount":16900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OPAW.SI","nameCN":"NKY 33500MBePW250912","changeRate":-0.107143,"change":-0.006,"latestPrice":0.05,"volume":190000,"market":"SI","high":0.052,"low":0.05,"preClose":0.056,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.05,"changeRate5Day":-0.107143,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":-0.107143,"changeRateMTD":-0.180328,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":9630,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":-0.108696,"change":-0.05,"latestPrice":0.41,"volume":6800,"market":"SI","high":0.41,"low":0.41,"preClose":0.46,"open":0.41,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":213036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":0.078947,"changeRate20Day":-0.108696,"changeRate60Day":-0.057471,"changeRateWTD":-0.108696,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.078237,"amount":2788,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.569574,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.012195,"floatMarketCap":53670095.52,"shares":519600000,"floatShares":130902672},{"symbol":"F10.SI","nameCN":"本傑明控股","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1000,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9498511.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":-0.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.384615,"changeRateYTD":-0.384615,"amount":8,"eps":-0.007052,"lyrEps":-0.005165,"lyrPeRate":0,"pbRate":0.302674,"roa":-0.033736,"roe":-0.240118,"dividePrice":0,"divideRate":0,"floatMarketCap":3856589.32,"shares":1187313903,"floatShares":482073665},{"symbol":"JXHW.SI","nameCN":"HSI 21600MBePW250730","changeRate":-0.116279,"change":-0.005,"latestPrice":0.038,"volume":5090000,"market":"SI","high":0.042,"low":0.038,"preClose":0.043,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.093023,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.033,"changeRate5Day":-0.116279,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.116279,"changeRateMTD":-0.552941,"changeRateQTD":-0.586957,"changeRateYTD":0,"amount":201996.65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JXGW.SI","nameCN":"SGX MB ePW250912","changeRate":-0.116667,"change":-0.007,"latestPrice":0.053,"volume":400000,"market":"SI","high":0.057,"low":0.053,"preClose":0.06,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.052,"changeRate5Day":-0.053571,"changeRate20Day":-0.253521,"changeRate60Day":-0.535088,"changeRateWTD":-0.116667,"changeRateMTD":-0.036364,"changeRateQTD":-0.459184,"changeRateYTD":0,"amount":22200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"鼎盛控股","changeRate":-0.118644,"change":-0.035,"latestPrice":0.26,"volume":2700,"market":"SI","high":0.295,"low":0.26,"preClose":0.295,"open":0.295,"turnoverRate":0.000244,"peRate":8.729519,"amplitude":0.118644,"marketValue":34060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3557,"week52Low":0.2499,"changeRate5Day":-0.103448,"changeRate20Day":-0.098474,"changeRate60Day":0,"changeRateWTD":-0.118644,"changeRateMTD":-0.133333,"changeRateQTD":-0.141347,"changeRateYTD":0,"amount":709,"eps":0.029784,"lyrEps":0.029784,"lyrPeRate":8.729519,"pbRate":1.464393,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.029615,"floatMarketCap":2879498.44,"shares":131000000,"floatShares":11074994},{"symbol":"VPCW.SI","nameCN":"UOB MB eCW251103","changeRate":-0.133333,"change":-0.014,"latestPrice":0.091,"volume":200000,"market":"SI","high":0.091,"low":0.089,"preClose":0.105,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0.019048,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.079,"changeRate5Day":-0.133333,"changeRate20Day":-0.315789,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.247934,"changeRateQTD":0.05814,"changeRateYTD":0,"amount":18000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWLW.SI","nameCN":"CapitalandInvMBeCW250728","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":200000,"market":"SI","high":0.008,"low":0.008,"preClose":0.01,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.5,"changeRate60Day":-0.578947,"changeRateWTD":-0.2,"changeRateMTD":-0.272727,"changeRateQTD":-0.652174,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VPXW.SI","nameCN":"HSI 27800MBeCW250929","changeRate":-0.2,"change":-0.006,"latestPrice":0.024,"volume":20000,"market":"SI","high":0.024,"low":0.024,"preClose":0.03,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":-0.2,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.076923,"changeRateQTD":-0.538462,"changeRateYTD":0,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWDW.SI","nameCN":"TencentMBeCW251003","changeRate":-0.2,"change":-0.003,"latestPrice":0.012,"volume":200000,"market":"SI","high":0.012,"low":0.012,"preClose":0.015,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.733333,"changeRateWTD":-0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":2400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5I4.SI","nameCN":"ICP公司","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":600,"market":"SI","high":0.008,"low":0.008,"preClose":0.01,"open":0.008,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":26736693.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":4.8,"eps":-0.000355,"lyrEps":-0.000413,"lyrPeRate":0,"pbRate":0.990431,"roa":0.064716,"roe":-0.026635,"dividePrice":0,"divideRate":0,"floatMarketCap":7252900.312,"shares":3342086706,"floatShares":906612539},{"symbol":"IIYW.SI","nameCN":"HSI 22200MBePW250627","changeRate":-0.214286,"change":-0.003,"latestPrice":0.011,"volume":100000,"market":"SI","high":0.011,"low":0.011,"preClose":0.014,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.008,"changeRate5Day":-0.266667,"changeRate20Day":-0.865854,"changeRate60Day":0,"changeRateWTD":-0.214286,"changeRateMTD":-0.813559,"changeRateQTD":-0.884211,"changeRateYTD":0,"amount":1100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma 能源","changeRate":-0.25,"change":-0.025,"latestPrice":0.075,"volume":1226900,"market":"SI","high":0.18,"low":0.075,"preClose":0.1,"open":0.1,"turnoverRate":0.000243,"peRate":0,"amplitude":1.05,"marketValue":1024449640.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":-0.9625,"changeRate20Day":-0.9625,"changeRate60Day":-0.9625,"changeRateWTD":-0.9625,"changeRateMTD":-0.9625,"changeRateQTD":-0.9625,"changeRateYTD":-0.9625,"amount":122650.7392,"eps":-0.000127,"lyrEps":-0.000248,"lyrPeRate":0,"pbRate":-13.611891,"roa":0.065655,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":378467552.775,"shares":13659328535,"floatShares":5046234037},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.25,"change":-0.024,"latestPrice":0.072,"volume":40000,"market":"SI","high":0.072,"low":0.072,"preClose":0.096,"open":0.072,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":24088664.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":-0.25,"changeRate20Day":0.142857,"changeRate60Day":0.074627,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.074627,"changeRateYTD":0.058824,"amount":2880,"eps":-0.010162,"lyrEps":0.004597,"lyrPeRate":15.662389,"pbRate":1.177802,"roa":0.050176,"roe":-0.155365,"dividePrice":0.001896,"divideRate":0.026333,"floatMarketCap":6587681.256,"shares":334564787,"floatShares":91495573},{"symbol":"MMGW.SI","nameCN":"HSI 25200MBeCW250627","changeRate":-0.25,"change":-0.005,"latestPrice":0.015,"volume":1750000,"market":"SI","high":0.015,"low":0.012,"preClose":0.02,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.15,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.012,"changeRate5Day":-0.571429,"changeRate20Day":-0.693878,"changeRate60Day":-0.907407,"changeRateWTD":-0.25,"changeRateMTD":-0.464286,"changeRateQTD":-0.871795,"changeRateYTD":-0.769231,"amount":25650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}