美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi IP Licensing & Royalties ETF US PTNT	24.91	0.00%	0.00	17	433.00	0.00%	112.08萬	+1.01%	+3.28%	-10.80%	-2.67%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.07	0.00%	0.00	0	0	0.00%	2.20億	+0.20%	+0.20%	+0.90%	+0.70%
Patriot Acquisition Corp US PTAC	9.99	0.00%	0.00	9	90	0.00%	2.19億	+0.50%	+0.60%	0.00%	+0.20%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	2,655.59萬	0.00%	0.00%	-28.60%	-69.78%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.78	0.00%	0.00	9	295.00	0.00%	9,178.40萬	+0.34%	+1.13%	+2.09%	+9.80%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.28	0.00%	0.00	36	1,198.00	0.00%	1.01億	+0.27%	+1.44%	+3.07%	+8.19%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.05	0.00%	0.00	190	6,658.00	0.00%	9,462.15萬	+0.44%	+1.50%	+2.28%	+7.95%
Pacer Swan SOS Flex (October) ETF US PSFO	35.56	0.00%	0.00	129	4,584.00	0.00%	3,911.60萬	+0.37%	+1.80%	+2.94%	+9.75%
Pacer Swan SOS Flex (April) ETF US PSFM	35.57	0.00%	0.00	8	304	0.00%	2,578.83萬	+0.35%	+1.37%	+2.33%	+11.75%
Pacer Swan SOS Flex (January) ETF US PSFD	40.79	0.00%	0.00	40	1,642.00	0.00%	6,016.53萬	+0.35%	+1.70%	+2.51%	+9.15%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.95	0.00%	0.00	42	1,342.00	0.00%	4,711.89萬	+0.28%	+1.56%	+3.34%	+8.24%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.29	0.00%	0.00	89	2,871.00	0.00%	4,116.54萬	+0.34%	+1.63%	+3.05%	+7.23%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	118.11	0.00%	0.00	97	1.16萬	0.00%	2,480.27萬	-1.43%	+0.33%	+8.63%	+11.17%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23億	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
United Parks & Resorts US PRKS	42.49	0.00%	0.00	36.93萬	1,572.79萬	2.13%	19.27億	-6.27%	-4.79%	+8.75%	+17.05%
Presurance Holdings, Inc. US PRHI	6.74	0.00%	0.00	191	1,249.54	0.00%	2,523.02萬	-13.65%	+17.54%	+16.12%	+35.00%
Principal Spectrum Preferred Securities Active ETF US PREF	18.87	0.00%	0.00	16.99萬	320.70萬	0.16%	18.92億	+0.16%	-0.05%	-0.50%	-1.05%

1 ...190 191 192 193 194 ...644

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=192"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.9074,"close":24.9074,"volume":17,"market":"US","high":24.9074,"low":24.9074,"preClose":24.9074,"open":24.9074,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":1120833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":0.010143,"changeRate20Day":0.032838,"changeRate60Day":-0.108029,"changeRateWTD":0.010143,"changeRateMTD":0.032838,"changeRateQTD":-0.049938,"changeRateYTD":-0.026674,"amount":433.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.097753,"volumeRatio":0.039944,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120833,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.9074,"preClose":24.9074,"latestTime":"16:10 EDT","volume":6,"amount":148.5564,"timestamp":1787947804976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9074,"preClose":24.9074,"latestTime":"16:10 EDT","volume":6,"amount":148.5564,"timestamp":1787947804976,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.1912},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":1.7185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9524},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.009018,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.008008,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4405.184482,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220281250,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":218531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.00503,"changeRate20Day":0.006042,"changeRate60Day":0,"changeRateWTD":0.00503,"changeRateMTD":0.006042,"changeRateQTD":0.002006,"changeRateYTD":0.002006,"amount":90,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4370.187981,"volumeRatio":0.000175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141618240,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.78,"close":32.78,"volume":9,"market":"US","high":32.78,"low":32.78,"preClose":32.78,"open":32.78,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":91784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":28.84,"changeRate5Day":0.003367,"changeRate20Day":0.011341,"changeRate60Day":0.020866,"changeRateWTD":0.003367,"changeRateMTD":0.011341,"changeRateQTD":0.018335,"changeRateYTD":0.098007,"amount":295.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91784000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:04 EDT","volume":1,"amount":32.78,"timestamp":1787947447286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:04 EDT","volume":1,"amount":32.78,"timestamp":1787947447286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.275,"close":33.275,"volume":36,"market":"US","high":33.275,"low":33.275,"preClose":33.275,"open":33.275,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":101488683.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.28,"week52Low":29.61,"changeRate5Day":0.002712,"changeRate20Day":0.01437,"changeRate60Day":0.030677,"changeRateWTD":0.002712,"changeRateMTD":0.01437,"changeRateQTD":0.022754,"changeRateYTD":0.081853,"amount":1198.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101488683.45,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.045,"close":35.045,"volume":190,"market":"US","high":35.045,"low":35.045,"preClose":35.045,"open":35.045,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":94621500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.045,"week52Low":30.84,"changeRate5Day":0.004443,"changeRate20Day":0.014976,"changeRate60Day":0.022797,"changeRateWTD":0.004443,"changeRateMTD":0.014976,"changeRateQTD":0.021339,"changeRateYTD":0.07947,"amount":6658.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94621500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.56,"close":35.56,"volume":129,"market":"US","high":35.56,"low":35.56,"preClose":35.56,"open":35.56,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":39115964.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5602,"week52Low":31.02,"changeRate5Day":0.003678,"changeRate20Day":0.017978,"changeRate60Day":0.029364,"changeRateWTD":0.003678,"changeRateMTD":0.017978,"changeRateQTD":0.026707,"changeRateYTD":0.0975,"amount":4584.000217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39115964.44,"shortable":3,"shares":1099999,"floatShares":1099999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.57,"close":35.57,"volume":8,"market":"US","high":35.57,"low":35.57,"preClose":35.57,"open":35.57,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25788250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.57,"week52Low":30.74,"changeRate5Day":0.003527,"changeRate20Day":0.013699,"changeRate60Day":0.023303,"changeRateWTD":0.003527,"changeRateMTD":0.013699,"changeRateQTD":0.02037,"changeRateYTD":0.117531,"amount":304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25788250,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.57,"preClose":35.57,"latestTime":"16:04 EDT","volume":1,"amount":35.56,"timestamp":1787947453625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.57,"preClose":35.57,"latestTime":"16:04 EDT","volume":1,"amount":35.56,"timestamp":1787947453625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.79,"close":40.79,"volume":40,"market":"US","high":40.79,"low":40.79,"preClose":40.79,"open":40.79,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":60165250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.79,"week52Low":35.55,"changeRate5Day":0.003511,"changeRate20Day":0.016984,"changeRate60Day":0.025075,"changeRateWTD":0.003511,"changeRateMTD":0.016984,"changeRateQTD":0.023887,"changeRateYTD":0.091517,"amount":1641.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60165250,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.79,"latestTime":"16:10 EDT","volume":4,"amount":163.1,"timestamp":1787947804973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.79,"latestTime":"16:10 EDT","volume":4,"amount":163.1,"timestamp":1787947804973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.945,"close":31.945,"volume":42,"market":"US","high":31.945,"low":31.945,"preClose":31.945,"open":31.945,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":47118875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":28.4494,"changeRate5Day":0.002825,"changeRate20Day":0.0156,"changeRate60Day":0.033397,"changeRateWTD":0.002825,"changeRateMTD":0.0156,"changeRateQTD":0.026675,"changeRateYTD":0.082368,"amount":1342.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47118875,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.2866,"close":32.2866,"volume":89,"market":"US","high":32.2866,"low":32.2866,"preClose":32.2866,"open":32.2866,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":41165415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":28.91,"changeRate5Day":0.003416,"changeRate20Day":0.016299,"changeRate60Day":0.030533,"changeRateWTD":0.003416,"changeRateMTD":0.016299,"changeRateQTD":0.019953,"changeRateYTD":0.072288,"amount":2870.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41165415,"shortable":3,"shares":1275000,"floatShares":1275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":118.1079,"close":118.1079,"volume":97,"market":"US","high":118.1079,"low":118.1079,"preClose":118.1079,"open":118.1079,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":24802659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.014346,"changeRate20Day":0.003297,"changeRate60Day":0.086277,"changeRateWTD":-0.014346,"changeRateMTD":0.003297,"changeRateQTD":-0.002272,"changeRateYTD":0.111737,"amount":11592.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1693,"divideRate":0.0099,"floatMarketCap":24802659,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":118.1079,"preClose":118.1079,"latestTime":"16:10 EDT","volume":5,"amount":591.537,"timestamp":1787947804972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.1079,"preClose":118.1079,"latestTime":"16:10 EDT","volume":5,"amount":591.537,"timestamp":1787947804972,"change":0,"changeRate":0},"impliedVol":0.1877,"impliedVolPercentile":0.243},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8462},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRKS","nameCN":"United Parks & Resorts","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":369310,"market":"US","high":43.19,"low":42.285,"preClose":42.49,"open":42.77,"turnoverRate":0.022356,"peRate":16.385875,"amplitude":0.021299,"marketValue":1926552219.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.95,"week52Low":28.77,"changeRate5Day":-0.062652,"changeRate20Day":-0.04795,"changeRate60Day":0.087535,"changeRateWTD":-0.062652,"changeRateMTD":-0.04795,"changeRateQTD":-0.109971,"changeRateYTD":0.170523,"amount":15727904.251366,"eps":2.593087,"lyrEps":3.06,"lyrPeRate":13.885621,"pbRate":-3.122345,"volumeRatio":0.698653,"roa":0.078454,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701919886.01,"shortable":3,"shares":45341309,"floatShares":16519649,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"19:30 EDT","volume":4396,"amount":186785.2,"timestamp":1787959806244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.785,"preClose":42.49,"latestTime":"04:05 EDT","volume":1,"amount":42.785,"timestamp":1787904300475,"change":0.2949999999999946,"changeRate":0.006942810072958216},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"19:30 EDT","volume":4396,"amount":186785.2,"timestamp":1787959806244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5425,"impliedVolPercentile":0.6534},{"symbol":"PRHI","nameCN":"Presurance Holdings, Inc.","changeRate":0,"change":0,"latestPrice":6.735,"close":6.735,"volume":191,"market":"US","high":6.735,"low":6.735,"preClose":6.735,"open":6.735,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":25230172.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.81,"week52Low":3.3614,"changeRate5Day":-0.136538,"changeRate20Day":0.175393,"changeRate60Day":0.161207,"changeRateWTD":-0.136538,"changeRateMTD":0.175393,"changeRateQTD":0.37169,"changeRateYTD":0.349997,"amount":1249.542093,"eps":-10.38,"lyrEps":-10.569993,"lyrPeRate":0,"pbRate":0.909359,"volumeRatio":0.033665,"roa":-0.033359,"roe":-0.566654,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16542507,"shortable":0,"shares":3746128,"floatShares":2456200,"hourTrading":{"tag":"盘后","latestPrice":6.735,"preClose":6.735,"latestTime":"19:30 EDT","volume":7,"amount":43.26,"timestamp":1787959806024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.735,"preClose":6.735,"latestTime":"19:30 EDT","volume":7,"amount":43.26,"timestamp":1787959806024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.735000133514404,"preClose":6.735000133514404,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0,"change":0,"latestPrice":18.87,"close":18.87,"volume":169935,"market":"US","high":18.88,"low":18.85,"preClose":18.87,"open":18.88,"turnoverRate":0.001695,"peRate":0,"amplitude":0.00159,"marketValue":1891717594.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.64,"changeRate5Day":0.001592,"changeRate20Day":-0.00053,"changeRate60Day":-0.005009,"changeRateWTD":0.001592,"changeRateMTD":-0.00053,"changeRateQTD":-0.009969,"changeRateYTD":-0.010488,"amount":3207015.868921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629791,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.052793,"floatMarketCap":1891717594.35,"shortable":3,"shares":100250005,"floatShares":100250005,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:30 EDT","volume":10,"amount":188.7,"timestamp":1787959805811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.865,"preClose":18.87,"latestTime":"08:05 EDT","volume":2,"amount":37.735,"timestamp":1787918717663,"change":-0.005000000000002558,"changeRate":-0.00026497085320628287},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:30 EDT","volume":10,"amount":188.7,"timestamp":1787959805811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}