| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 26.39 | -0.21% | -0.06 | 3,772.00 | 9.96萬 | 0.12% | 3,562.58萬 | +0.46% | +3.62% | -6.07% | -4.03% |
Franklin High Yield Corporate ETFUS FLHY | 23.60 | -0.21% | -0.05 | 7.52萬 | 177.57萬 | 0.25% | 5.96億 | -0.80% | +3.06% | -1.83% | -1.13% |
BNY Mellon High Yield Beta ETFUS BKHY | 47.07 | -0.21% | -0.10 | 8.40萬 | 395.40萬 | 0.82% | 2.19億 | -1.11% | +2.95% | -1.98% | -1.30% |
諾亞財富US NOAH | 9.41 | -0.21% | -0.02 | 3.56萬 | 33.78萬 | 1.70% | 6.20億 | +0.75% | +13.51% | -12.71% | -19.64% |
韓國電力US KEP | 9.40 | -0.21% | -0.02 | 18.65萬 | 175.00萬 | 1.59% | 120.69億 | +3.64% | +23.85% | +31.65% | +36.63% |
The Future Fund Long/Short ETFUS FFLS | 23.78 | -0.21% | -0.05 | 8,517.00 | 20.24萬 | 0.46% | 3,804.26萬 | -0.31% | +4.47% | -1.34% | +3.29% |
T. Rowe Price Total Return ETFUS TOTR | 39.94 | -0.21% | -0.08 | 994.00 | 3.97萬 | 0.44% | 5.49億 | -1.15% | -0.92% | -0.71% | -0.07% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 42.22 | -0.21% | -0.09 | 2.43萬 | 102.62萬 | 0.60% | 3.80億 | +0.48% | +5.47% | -2.71% | -1.10% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 32.81 | -0.21% | -0.07 | 2.79萬 | 91.36萬 | 1.29% | 5.07億 | +3.50% | +17.14% | +3.40% | +4.79% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.43 | -0.21% | -0.05 | 1.73萬 | 40.58萬 | 0.47% | 0.00 | -1.10% | +0.60% | -6.20% | -4.87% |
Cabana Target Drawdown 10 ETFUS TDSC | 23.42 | -0.21% | -0.05 | 4.53萬 | 106.02萬 | 0.21% | 6.55億 | +0.21% | +5.12% | -7.27% | -4.15% |
Option Care Health IncUS OPCH | 32.74 | -0.21% | -0.07 | 177.84萬 | 5,836.76萬 | 3.29% | 53.61億 | +6.68% | -0.40% | +5.68% | +41.12% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 30.33 | -0.21% | -0.06 | 7,658.00 | 23.27萬 | 0.53% | 1.46億 | +1.10% | +10.26% | +6.33% | +9.51% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.52 | -0.21% | -0.05 | 1,542.00 | 3.78萬 | 0.41% | 107.21億 | -0.03% | +1.42% | 0.00% | -0.92% |
Cargurus Inc.US CARG | 27.95 | -0.21% | -0.06 | 90.45萬 | 2,527.42萬 | 9.93% | 27.63億 | -1.65% | +8.50% | -29.38% | -23.51% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.28 | -0.21% | -0.05 | 1.10萬 | 25.61萬 | 1.12% | 0.00 | -1.94% | +2.96% | -1.15% | +2.42% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 26.86 | -0.21% | -0.06 | 1,016.00 | 2.73萬 | 0.01% | 6,781.29萬 | +0.15% | +3.67% | -1.43% | -0.57% |
SPDR Portfolio Europe ETFUS SPEU | 46.48 | -0.21% | -0.10 | 51.59萬 | 2,396.55萬 | 0.56% | 11.43億 | +1.48% | +17.55% | +9.47% | +16.67% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 27.85 | -0.21% | -0.06 | 22.59萬 | 629.64萬 | 1.18% | 9.80億 | -0.11% | +6.91% | -6.01% | -4.30% |
Roku IncUS ROKU | 60.29 | -0.22% | -0.13 | 357.29萬 | 2.15億 | 4.04% | 88.42億 | -12.98% | +5.53% | -29.07% | -18.90% |