| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Frontier Asset Core Bond ETFUS FCBD | 25.20 | +0.20% | +0.05 | 2,414 | 6.08萬 | 0.19% | 4,031.62萬 | -0.06% | -0.94% | -0.94% | -1.16% |
美國中期債券ETF-VanguardUS BIV | 75.87 | +0.20% | +0.15 | 128.44萬 | 9,753.52萬 | 0.26% | 289.94億 | -0.30% | -0.80% | -1.88% | -2.58% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.01 | +0.20% | +0.04 | 2.80萬 | 50.53萬 | 0.17% | 3.89億 | -0.19% | -0.80% | -1.53% | -1.88% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.78 | +0.20% | +0.05 | 5,471 | 15.19萬 | 0.11% | 4,653.14萬 | +0.18% | +0.60% | +1.72% | +3.33% |
Global Partner Acquisition Corp IIUS GPACU | 10.13 | +0.20% | +0.02 | 501 | 5,075.13 | 0.00% | 2.98億 | +0.30% | +0.40% | +1.10% | +1.20% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.68 | +0.20% | +0.09 | 265.82萬 | 1.21億 | 0.21% | 426.56億 | -0.27% | -0.81% | -1.46% | -1.86% |
Ocean Park Diversified Income ETFUS DUKZ | 25.38 | +0.20% | +0.05 | 2,772 | 7.04萬 | 0.00% | 4,796.90萬 | -0.12% | -0.44% | +0.14% | +0.40% |
Militia Long/Short Equity ETFUS ORR | 36.83 | +0.20% | +0.07 | 3.65萬 | 134.42萬 | 1.14% | 3.45億 | -0.41% | +2.62% | +0.90% | +7.82% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.25 | +0.20% | +0.04 | 1.36萬 | 24.86萬 | 0.11% | 3.08億 | -0.32% | -0.27% | -0.86% | -1.88% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.42 | +0.20% | +0.05 | 1.30萬 | 32.98萬 | 0.45% | 0 | +0.24% | -0.35% | +0.43% | -0.08% |
Direxion Daily BABA Bull 2X ETFUS BABU | 10.17 | +0.20% | +0.02 | 18.82萬 | 192.14萬 | 2.41% | 1,017.00萬 | +30.13% | -3.60% | -38.18% | -58.61% |
AllianceBernstein Glb High IncUS AWF | 10.17 | +0.20% | +0.02 | 22.42萬 | 227.98萬 | 0.49% | 8.77億 | 0.00% | +0.20% | -3.33% | -4.86% |
二倍做多美國油氣指數US DIG | 55.94 | +0.20% | +0.11 | 3.74萬 | 208.77萬 | 3.06% | 7,288.42萬 | +7.78% | -2.19% | -1.01% | +55.00% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 41.76 | +0.20% | +0.08 | 997 | 4.16萬 | 0.02% | 2.63億 | +0.35% | +1.24% | +3.96% | +6.29% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.50 | +0.20% | +0.11 | 5,447 | 29.14萬 | 0.00% | 160.49萬 | -0.40% | +0.54% | +4.51% | +5.10% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.45 | +0.20% | +0.05 | 12.30萬 | 313.35萬 | 0.24% | 10.93億 | -0.31% | -0.99% | -1.87% | -2.64% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.91 | +0.20% | +0.10 | 1,876 | 9.55萬 | 0.18% | 2.24億 | -0.23% | -0.25% | -0.81% | -1.16% |
Invesco Short Duration High Yield ETFUS GTOH | 25.47 | +0.20% | +0.05 | 278 | 7,080.48 | 0.00% | 1,298.97萬 | -0.09% | -0.22% | -0.60% | -0.86% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.08 | +0.20% | +0.10 | 9.55萬 | 488.72萬 | 1.07% | 25.13億 | -0.12% | -1.18% | +7.06% | +15.75% |
巴西石油公司US PBR | 17.92 | +0.20% | +0.04 | 977.62萬 | 1.76億 | 2.04% | 1,154.44億 | +7.53% | -2.53% | -16.67% | +51.18% |