| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR DJ Wilshire REIT ETFUS RWR | 107.37 | +0.07% | +0.08 | 28.41萬 | 3,036.86萬 | 0.84% | 17.83億 | +2.59% | +1.75% | +4.65% | +9.30% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 50.23 | +0.07% | +0.04 | 4.24萬 | 212.22萬 | 0.32% | 1.69億 | +0.39% | -0.30% | -0.79% | -0.01% |
房地產指數ETF-iShares道瓊斯US IYR | 100.49 | +0.07% | +0.07 | 472.80萬 | 4.74億 | 0.72% | 41.90億 | +2.34% | +2.16% | +2.22% | +7.03% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.32 | +0.07% | +0.04 | 11.51萬 | 579.12萬 | 0.24% | 13.59億 | +0.08% | -0.23% | -0.29% | -0.01% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 43.16 | +0.07% | +0.03 | 9.72萬 | 419.04萬 | 0.56% | 12.31億 | +1.17% | +2.91% | +3.35% | +4.00% |
Penumbra IncUS PEN | 332.40 | +0.07% | +0.23 | 34.64萬 | 1.15億 | 0.37% | 130.18億 | +0.40% | -1.66% | -5.24% | +6.91% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 51.12 | +0.07% | +0.04 | 9,663.00 | 49.37萬 | 0.12% | 3,067.20萬 | +0.53% | +0.55% | -0.46% | -0.36% |
Jumia Technologies AGUS JMIA | 7.30 | +0.07% | +0.01 | 263.34萬 | 1,920.88萬 | 4.39% | 9.04億 | +4.81% | -0.88% | -41.41% | -41.59% |
American Century U.S. Quality Value ETFUS VALQ | 65.69 | +0.07% | +0.05 | 4,988.00 | 32.73萬 | 0.47% | 3.02億 | -0.10% | -0.51% | -3.82% | -0.67% |
StoneX Group Inc.US SNEX | 102.30 | +0.07% | +0.07 | 75.09萬 | 7,614.36萬 | 3.53% | 80.50億 | +11.66% | +41.30% | +41.69% | +61.31% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.42 | +0.07% | +0.02 | 2.18萬 | 64.08萬 | 0.17% | 2.45億 | +0.62% | +0.89% | +0.75% | +1.24% |
ASTORIA US QUALITY KINGS ETFUS ROE | 37.99 | +0.07% | +0.03 | 3,530.00 | 13.38萬 | 0.56% | 2.03億 | +2.76% | +4.29% | +3.36% | +7.71% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.63 | +0.07% | +0.02 | 3.68萬 | 108.91萬 | 0.27% | 3.90億 | +0.78% | -0.17% | +0.37% | +1.01% |
Quad/Graphics IncUS QUAD | 7.42 | +0.07% | +0.01 | 14.20萬 | 104.89萬 | 1.75% | 3.77億 | +1.71% | +13.90% | +16.96% | +18.26% |
iShares S&P 500 3% Capped ETFUS TOPC | 31.90 | +0.07% | +0.02 | 2,024.00 | 6.47萬 | 0.02% | 2,552.12萬 | +2.43% | +3.71% | +0.76% | +2.94% |
康菲石油US COP | 118.87 | +0.07% | +0.08 | 653.52萬 | 7.78億 | 2.53% | 1,448.85億 | -5.07% | -3.26% | +21.06% | +26.98% |
FirstService CorporationUS FSV | 149.25 | +0.07% | +0.10 | 10.23萬 | 1,530.06萬 | 1.87% | 68.63億 | +3.05% | +4.52% | -8.00% | -4.04% |
蘿貝科技US LOBO | 0.6003 | +0.07% | +0.0004 | 4.73萬 | 2.76萬 | 3.37% | 989.90萬 | +29.91% | +1.81% | +1.57% | -2.09% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.89 | +0.07% | +0.02 | 698.00 | 1.88萬 | 0.00% | 7,058.07萬 | +0.64% | +0.96% | +0.87% | +1.20% |
Horizon Kinetics Texas ETFUS TEXX | 27.54 | +0.07% | +0.02 | 9,109.00 | 25.07萬 | 0.80% | 344.25萬 | -1.04% | -1.92% | 0.00% | +7.54% |