| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Morningstar Partners LPUS TXO | 16.98 | +1.07% | +0.18 | 6.93萬 | 118.05萬 | 3.64% | 6.99億 | +0.18% | -9.49% | -10.58% | +0.83% |
Rollins IncUS ROL | 56.67 | +1.07% | +0.60 | 252.28萬 | 1.43億 | 1.32% | 274.65億 | +2.46% | +1.38% | +14.21% | +22.27% |
Enterprise Financial Services CoUS EFSC | 52.95 | +1.07% | +0.56 | 12.65萬 | 670.56萬 | 2.02% | 19.55億 | +3.14% | +8.17% | -13.73% | -6.12% |
德事隆US TXT | 71.02 | +1.07% | +0.75 | 210.56萬 | 1.50億 | 3.20% | 128.22億 | +3.80% | +6.21% | -4.74% | -7.15% |
First Trust BuyWrite Income ETFUS FTHI | 21.80 | +1.07% | +0.23 | 27.47萬 | 598.05萬 | 0.57% | 12.41億 | +1.40% | +2.93% | -7.82% | -6.32% |
IDACORP IncUS IDA | 117.54 | +1.07% | +1.24 | 30.58萬 | 3,592.99萬 | 1.56% | 63.50億 | +0.93% | -1.82% | +6.14% | +7.56% |
FlexShares US Quality Low Volatility Index FundUS QLV | 65.44 | +1.07% | +0.69 | 3,932.00 | 25.70萬 | 0.32% | 1.31億 | +2.19% | +1.44% | -2.11% | +0.29% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.29 | +1.07% | +0.28 | 7,272.00 | 19.05萬 | 0.46% | 2,418.68萬 | +1.15% | -0.87% | -1.05% | +1.82% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 35.49 | +1.07% | +0.37 | 1.05萬 | 37.42萬 | 0.43% | 1.48億 | +1.94% | +3.84% | -3.66% | -1.62% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 51.25 | +1.06% | +0.54 | 2.29萬 | 117.52萬 | 0.99% | 1.33億 | +1.05% | +3.68% | -8.03% | -5.75% |
Neos Etf Trust-Neos Real Estate High Income EtfUS IYRI | 50.37 | +1.06% | +0.53 | 2.74萬 | 137.61萬 | 0.74% | 0.00 | +2.86% | +1.02% | -2.19% | -0.94% |
Investcorp Credit Management Bdc IncUS ICMB | 2.89 | +1.06% | +0.03 | 1.10萬 | 3.17萬 | 2.79% | 4,165.66萬 | 0.00% | -6.02% | -7.07% | -4.62% |
紐約時報US NYT | 52.31 | +1.06% | +0.55 | 165.32萬 | 8,653.83萬 | 1.01% | 85.57億 | +2.15% | +7.30% | +6.26% | +0.50% |
Capital Bancorp IncUS CBNK | 31.39 | +1.06% | +0.33 | 6.92萬 | 216.02萬 | 3.51% | 5.23億 | +11.67% | +17.74% | -0.66% | +10.14% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 32.37 | +1.06% | +0.34 | 6,624.00 | 21.51萬 | 0.91% | 5,373.42萬 | +3.19% | +3.94% | -3.14% | +2.02% |
Humankind US Stock ETFUS HKND | 31.21 | +1.06% | +0.33 | 249.00 | 7,762.75 | 0.02% | 0.00 | +1.84% | +1.20% | -5.08% | -1.95% |
Merchants BancorpUS MBINN | 20.02 | +1.06% | +0.21 | 7,665.00 | 15.28萬 | 1.19% | 9.19億 | +3.73% | +0.25% | -8.79% | -0.25% |
Invesco Real Assets ESG ETFUS IVRA | 16.03 | +1.06% | +0.17 | 6,009.00 | 9.63萬 | 0.44% | 1,234.17萬 | +1.85% | +1.17% | +0.47% | +3.88% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 26.14 | +1.06% | +0.27 | 2,290.00 | 5.98萬 | 0.40% | 4,509.10萬 | +2.22% | +3.70% | -3.99% | -1.99% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.02 | +1.06% | +0.21 | 1,054.00 | 2.10萬 | 0.34% | 600.53萬 | +1.64% | +1.66% | 0.00% | -1.34% |