美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	1	10.10	0.00%	3.17億	0.00%	0.00%	+0.60%	+0.90%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.38	0.00%	0.00	101	1,048.38	0.00%	3.25億	-0.34%	-0.57%	-4.60%	+3.80%
ProShares Ultra SmallCap600 US SAA	35.69	0.00%	0.00	87	3,097.66	0.00%	2,872.71萬	-1.02%	-5.78%	+7.41%	+38.42%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	24.65	0.00%	0.00	366	9,025.12	0.00%	838.17萬	-0.15%	-1.43%	+3.76%	+11.42%
Ryde Group US RYDE	0.7196	0.00%	0.0000	2.05萬	1.46萬	6.88%	1.30億	+8.08%	-13.56%	-4.05%	+176.77%
Rayonier Advanced Materials Inc. US RYAM	8.56	0.00%	0.00	30.92萬	264.69萬	1.75%	5.77億	-0.47%	-5.10%	+7.81%	+45.33%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	28.00	0.00%	0.00	8	223.26	0.00%	2,099.84萬	+0.95%	+0.97%	+8.09%	-2.91%
Runway Growth Finance Corp US RWAYI	24.90	0.00%	0.00	2,297	5.72萬	0.00%	0	+0.44%	+0.57%	+1.14%	-0.40%
Rainwater Equity ETF US RW	25.07	0.00%	0.00	591	1.48萬	0.00%	1,729.77萬	-1.25%	-3.66%	+2.82%	+0.98%
The Trenchless Fund US RVER	36.76	0.00%	0.00	173	6,348.41	0.00%	1.48億	+2.16%	-0.06%	+7.56%	+19.02%
Rubico Inc US RUBI	1.83	0.00%	0.00	2.30萬	4.18萬	2.19%	327.83萬	+7.02%	-18.67%	-84.43%	-99.91%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	20.48	0.00%	0.00	15	307.94	0.00%	1,730.38萬	-1.99%	-2.85%	-3.97%	-3.08%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
Global X Russell 2000 ETF US RSSL	115.58	0.00%	0.00	163	1.88萬	0.00%	15.04億	-0.25%	-2.10%	+4.59%	+19.66%
FT Vest U.S. Equity Equal Weight Buffer ETF - September US RSSE	23.86	0.00%	0.00	7	166.98	0.00%	3,578.28萬	+0.15%	+0.85%	+5.33%	+11.45%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.28	0.00%	0.00	1	24.19	0.00%	1,092.61萬	+0.06%	+0.54%	+4.61%	+10.60%
Rush Street Interactive, Inc. US RSI	26.77	0.00%	0.00	59.01萬	1,572.55萬	2.73%	62.09億	+1.36%	+7.60%	-7.11%	+37.78%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20.08	0.00%	3.37億	+0.10%	+0.50%	+1.00%	+1.30%

1 ...276 277 278 279 280 ...645

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=278"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.968325,"amplitude":0,"marketValue":316803670,"askSize":700,"bidSize":2000,"askPrice":10.11,"bidPrice":10.09,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":10.1,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":0.000027,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1788465614438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":101,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":325015446,"askSize":494,"bidSize":480,"askPrice":10.42,"bidPrice":10.38,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.003361,"changeRate20Day":-0.005747,"changeRate60Day":-0.045956,"changeRateWTD":-0.003361,"changeRateMTD":0,"changeRateQTD":-0.01844,"changeRateYTD":0.038,"amount":1048.380012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8160.27131,"volumeRatio":1.142235,"committee":-0.014374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325015446,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAA","nameCN":"ProShares Ultra SmallCap600","changeRate":0,"change":0,"latestPrice":35.6859,"close":35.6859,"volume":87,"market":"US","high":35.6859,"low":35.6859,"preClose":35.6859,"open":35.6859,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":28727149.5,"askSize":500,"bidSize":600,"askPrice":36.25,"bidPrice":35.5,"week52High":38.94,"week52Low":22.57,"changeRate5Day":-0.010215,"changeRate20Day":-0.057838,"changeRate60Day":0.074145,"changeRateWTD":-0.010215,"changeRateMTD":0.006938,"changeRateQTD":-0.058506,"changeRateYTD":0.384247,"amount":3097.65786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024273,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007846,"floatMarketCap":28727149.5,"shortable":3,"shares":805000,"floatShares":805000,"postHourTrading":{"tag":"盘后","latestPrice":35.6401,"preClose":35.6859,"latestTime":"16:10 EDT","volume":8,"amount":285.4872,"timestamp":1788466205639,"change":-0.04579999999999984,"changeRate":-0.0012834200622654842},"overnightTrading":{"tag":"夜盘","latestPrice":35.6859016418457,"preClose":35.6859016418457,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.5397},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":24.6522,"close":24.6522,"volume":366,"market":"US","high":24.6522,"low":24.6522,"preClose":24.6522,"open":24.6522,"turnoverRate":0.001076,"peRate":0,"amplitude":0,"marketValue":8381748,"askSize":437,"bidSize":100,"askPrice":24.89,"bidPrice":24.02,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.001454,"changeRate20Day":-0.014322,"changeRate60Day":0.037603,"changeRateWTD":-0.001454,"changeRateMTD":0.00355,"changeRateQTD":-0.002339,"changeRateYTD":0.114194,"amount":9025.116657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601259,"committee":-0.627561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.508961,"divideRate":0.101774,"floatMarketCap":8381748,"shortable":3,"shares":340000,"floatShares":340000,"postHourTrading":{"tag":"盘后","latestPrice":24.6011,"preClose":24.6522,"latestTime":"16:10 EDT","volume":6,"amount":147.9132,"timestamp":1788466205188,"change":-0.0511000000000017,"changeRate":-0.0020728373126942708},"overnightTrading":{"tag":"夜盘","latestPrice":24.65220069885254,"preClose":24.65220069885254,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.623},{"symbol":"RYDE","nameCN":"Ryde Group","changeRate":0,"change":0,"latestPrice":0.7196,"close":0.7196,"volume":20520,"market":"US","high":0.7196,"low":0.6701,"preClose":0.7196,"open":0.6705,"turnoverRate":0.000201,"peRate":0,"amplitude":0.068788,"marketValue":129528000,"askSize":100,"bidSize":118,"askPrice":0.7628,"bidPrice":0.67,"week52High":1.55,"week52Low":0.205,"changeRate5Day":0.080805,"changeRate20Day":-0.135616,"changeRate60Day":-0.040533,"changeRateWTD":0.080805,"changeRateMTD":0.071631,"changeRateQTD":0.122096,"changeRateYTD":1.767692,"amount":14588.871696,"eps":-0.307,"lyrEps":-0.307088,"lyrPeRate":0,"pbRate":4.162077,"volumeRatio":0.471062,"committee":0.082569,"roa":-0.397283,"roe":-0.912801,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73399200,"shortable":0,"shares":180000000,"floatShares":102000000,"postHourTrading":{"tag":"盘后","latestPrice":0.7196,"preClose":0.7196,"latestTime":"16:40 EDT","volume":31,"amount":22.63,"timestamp":1788468042136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7196000218391418,"preClose":0.7196000218391418,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAM","nameCN":"Rayonier Advanced Materials Inc.","changeRate":0,"change":0,"latestPrice":8.56,"close":8.56,"volume":309177,"market":"US","high":8.645,"low":8.495,"preClose":8.56,"open":8.495,"turnoverRate":0.005706,"peRate":0,"amplitude":0.017523,"marketValue":576888924.96,"askSize":211,"bidSize":100,"askPrice":8.57,"bidPrice":8.56,"week52High":11.85,"week52Low":5.38,"changeRate5Day":-0.004651,"changeRate20Day":-0.050998,"changeRate60Day":0.078086,"changeRateWTD":-0.004651,"changeRateMTD":-0.003492,"changeRateQTD":0.089059,"changeRateYTD":0.453311,"amount":2646933.547628,"eps":-2.110083,"lyrEps":-6.330019,"lyrPeRate":0,"pbRate":2.962142,"volumeRatio":0.502801,"committee":-0.356913,"roa":0.00179,"roe":-0.496818,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463812472,"shortable":3,"shares":67393566,"floatShares":54183700,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.56,"latestTime":"07:19 EDT","volume":33,"amount":276.100044,"timestamp":1788520764555,"change":-0.21000000000000085,"changeRate":-0.02453271028037393},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:30 EDT","volume":26646,"amount":228090.96,"timestamp":1788478205856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5751,"impliedVolPercentile":0.377},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.9997,"close":27.9997,"volume":8,"market":"US","high":27.9997,"low":27.9997,"preClose":27.9997,"open":27.9997,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20998375.015,"askSize":300,"bidSize":300,"askPrice":28.01,"bidPrice":27.92,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0.009489,"changeRate20Day":0.009726,"changeRate60Day":0.080894,"changeRateWTD":0.009489,"changeRateMTD":0.012248,"changeRateQTD":0.066371,"changeRateYTD":-0.029137,"amount":223.262207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.269,"divideRate":0.009607,"floatMarketCap":20998375.015,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.5856,"preClose":27.5856,"latestTime":"16:10 EDT","volume":6,"amount":167.9982,"timestamp":1788466205186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAYI","nameCN":"Runway Growth Finance Corp","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":2297,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":250,"bidSize":200,"askPrice":24.9,"bidPrice":24.7,"week52High":25.925,"week52Low":24.25,"changeRate5Day":0.004437,"changeRate20Day":0.005654,"changeRate60Day":0.011373,"changeRateWTD":0.004437,"changeRateMTD":0.001609,"changeRateQTD":0.022587,"changeRateYTD":-0.004,"amount":57191.702175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296069,"committee":-0.111111,"roa":0.055379,"roe":0.015501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.053012,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":4,"amount":99.6,"timestamp":1788466205186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":25.0691,"close":25.0691,"volume":591,"market":"US","high":25.0691,"low":25.0691,"preClose":25.0691,"open":25.0691,"turnoverRate":0.000857,"peRate":0,"amplitude":0,"marketValue":17297679,"askSize":300,"bidSize":100,"askPrice":24.99,"bidPrice":24.5,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.012495,"changeRate20Day":-0.036649,"changeRate60Day":0.028231,"changeRateWTD":-0.012495,"changeRateMTD":-0.003042,"changeRateQTD":-0.016825,"changeRateYTD":0.009849,"amount":14772.261927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629295,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0262,"divideRate":0.001045,"floatMarketCap":17297679,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.0691,"latestTime":"16:10 EDT","volume":6,"amount":150.4146,"timestamp":1788466205186,"change":-0.059099999999997266,"changeRate":-0.002357483914460322},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":25.06909942626953,"latestTime":"20260904 04:00 EDT","volume":1,"amount":25,"timestamp":1788508801991,"change":-0.23909950256347656,"changeRate":-0.009537618344316262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVER","nameCN":"The Trenchless Fund","changeRate":0,"change":0,"latestPrice":36.7609,"close":36.7609,"volume":173,"market":"US","high":36.7609,"low":36.7609,"preClose":36.7609,"open":36.7609,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":148146279.9564,"askSize":500,"bidSize":600,"askPrice":36.68,"bidPrice":35.99,"week52High":39.45,"week52Low":26.3406,"changeRate5Day":0.021627,"changeRate20Day":-0.000633,"changeRate60Day":0.075575,"changeRateWTD":0.021627,"changeRateMTD":0.022895,"changeRateQTD":0.051212,"changeRateYTD":0.190247,"amount":6348.405872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108555,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5283,"divideRate":0.014371,"floatMarketCap":148146279.9564,"shortable":3,"shares":4029996,"floatShares":4029996,"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.7609,"latestTime":"16:10 EDT","volume":6,"amount":220.5654,"timestamp":1788466205185,"change":0.07910000000000394,"changeRate":0.002151742748409423},"overnightTrading":{"tag":"夜盘","latestPrice":36.76089859008789,"preClose":36.76089859008789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUBI","nameCN":"Rubico Inc","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":23009,"market":"US","high":1.84,"low":1.8,"preClose":1.83,"open":1.84,"turnoverRate":0.012844,"peRate":0,"amplitude":0.021858,"marketValue":3278272.98,"askSize":100,"bidSize":236,"askPrice":1.83,"bidPrice":1.81,"week52High":151193.25,"week52Low":1.63,"changeRate5Day":0.070175,"changeRate20Day":-0.186667,"changeRate60Day":-0.844255,"changeRateWTD":0.070175,"changeRateMTD":0.016667,"changeRateQTD":-0.662983,"changeRateYTD":-0.999123,"amount":41790.580973,"eps":-5.399892,"lyrEps":4440.44718,"lyrPeRate":0.000412,"pbRate":0.064937,"volumeRatio":0.320369,"committee":0.404762,"roa":0.031527,"roe":-0.054823,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3278272.98,"shortable":3,"shares":1791406,"floatShares":1791406,"preHourTrading":{"tag":"盘前","latestPrice":1.8487,"preClose":1.83,"latestTime":"08:33 EDT","volume":1074,"amount":1966.526757,"timestamp":1788525190805,"change":0.01869999999999994,"changeRate":0.010218579234972644},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":3073,"amount":5625.237,"timestamp":1788478206069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.4779,"close":20.4779,"volume":15,"market":"US","high":20.4779,"low":20.4779,"preClose":20.4779,"open":20.4779,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":17303825.5,"askSize":400,"bidSize":400,"askPrice":20.5,"bidPrice":20.46,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.019934,"changeRate20Day":-0.028461,"changeRate60Day":-0.039656,"changeRateWTD":-0.019934,"changeRateMTD":-0.019314,"changeRateQTD":-0.058383,"changeRateYTD":-0.030756,"amount":307.939281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.042,"divideRate":0.050884,"floatMarketCap":17303825.5,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.58,"latestTime":"16:04 EDT","volume":4,"amount":81.9116,"timestamp":1788465847892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSL","nameCN":"Global X Russell 2000 ETF","changeRate":0,"change":0,"latestPrice":115.5776,"close":115.5776,"volume":163,"market":"US","high":115.5776,"low":115.5776,"preClose":115.5776,"open":115.5776,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1503687113.632,"askSize":800,"bidSize":600,"askPrice":115.92,"bidPrice":115.78,"week52High":119.4134,"week52Low":89.9455,"changeRate5Day":-0.002549,"changeRate20Day":-0.020959,"changeRate60Day":0.045856,"changeRateWTD":-0.002549,"changeRateMTD":0.005197,"changeRateQTD":-0.019615,"changeRateYTD":0.196579,"amount":18849.306221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075556,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4137,"divideRate":0.012232,"floatMarketCap":1503687113.632,"shortable":3,"shares":13010195,"floatShares":13010195,"postHourTrading":{"tag":"盘后","latestPrice":115.44,"preClose":115.5776,"latestTime":"19:30 EDT","volume":9,"amount":1040.1984,"timestamp":1788478208155,"change":-0.13760000000000616,"changeRate":-0.0011905421119663858},"overnightTrading":{"tag":"夜盘","latestPrice":115.57759857177734,"preClose":115.57759857177734,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.136,"impliedVolPercentile":0.1865},{"symbol":"RSSE","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - September","changeRate":0,"change":0,"latestPrice":23.8552,"close":23.8552,"volume":7,"market":"US","high":23.8552,"low":23.8552,"preClose":23.8552,"open":23.8552,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35782847.7104,"askSize":600,"bidSize":240,"askPrice":23.9,"bidPrice":23.83,"week52High":23.8552,"week52Low":20.58,"changeRate5Day":0.001507,"changeRate20Day":0.008463,"changeRate60Day":0.053261,"changeRateWTD":0.001507,"changeRateMTD":0.001684,"changeRateQTD":0.030462,"changeRateYTD":0.114484,"amount":166.979176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003543,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35782847.7104,"shortable":3,"shares":1500002,"floatShares":1500002,"postHourTrading":{"tag":"盘后","latestPrice":23.8552,"preClose":23.8552,"latestTime":"16:10 EDT","volume":2,"amount":47.7104,"timestamp":1788466205184,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.2801,"close":24.2801,"volume":1,"market":"US","high":24.2801,"low":24.2801,"preClose":24.2801,"open":24.2801,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10926093.5602,"askSize":135,"bidSize":100,"askPrice":24.32,"bidPrice":24.18,"week52High":24.3,"week52Low":21.16,"changeRate5Day":0.000622,"changeRate20Day":0.005441,"changeRate60Day":0.046137,"changeRateWTD":0.000622,"changeRateMTD":0.002068,"changeRateQTD":0.025533,"changeRateYTD":0.106029,"amount":24.18705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000345,"committee":-0.148936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10926093.5602,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:04 EDT","volume":4,"amount":97.1204,"timestamp":1788465849220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSI","nameCN":"Rush Street Interactive, Inc.","changeRate":0,"change":0,"latestPrice":26.77,"close":26.77,"volume":590078,"market":"US","high":26.91,"low":26.18,"preClose":26.77,"open":26.545,"turnoverRate":0.005515,"peRate":81.815405,"amplitude":0.027269,"marketValue":6208811609,"askSize":111,"bidSize":17,"askPrice":26.78,"bidPrice":26.76,"week52High":34.53,"week52Low":15.51,"changeRate5Day":0.013631,"changeRate20Day":0.075965,"changeRate60Day":-0.071131,"changeRateWTD":0.013631,"changeRateMTD":0.039208,"changeRateQTD":-0.099866,"changeRateYTD":0.377766,"amount":15725451.295158,"eps":0.3272,"lyrEps":0.313525,"lyrPeRate":85.383941,"pbRate":33.547362,"volumeRatio":0.253679,"committee":-0.734375,"roa":0.128323,"roe":0.30279,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2864390000,"shortable":3,"shares":231931700,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":26.77,"latestTime":"09:08 EDT","volume":12417,"amount":332365.938336,"timestamp":1788527336549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.77,"latestTime":"19:30 EDT","volume":7962,"amount":213150.6,"timestamp":1788478206320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.770000457763672,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5528,"impliedVolPercentile":0.3968},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":1400,"bidSize":4700,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.000991,"changeRate20Day":0.004975,"changeRate60Day":0.01,"changeRateWTD":0.000991,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007718,"committee":0.540984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0}]}}}