美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi AGIX 2x Daily ETF US XAGI	19.85	0.00%	0.00	34	689.62	0.00%	39.70萬	-9.95%	+2.99%	0.00%	-18.78%
美國鋼鐵 US X	54.84	0.00%	0.00	0	0	0.00%	124.17億	0.00%	0.00%	0.00%	0.00%
Corgi All World 2x Daily ETF US WX	23.57	0.00%	0.00	9	218.12	0.00%	35.35萬	0.00%	+0.83%	0.00%	-4.66%
AXS Esoterica NextG Economy ETF US WUGI	90.13	0.00%	0.00	13	1,163.47	0.00%	3,386.54萬	+2.10%	+7.33%	+23.61%	+24.55%
Wireless Telecom Group Inc US WTT	2.13	0.00%	0.00	0	0	0.00%	4,557.36萬	0.00%	0.00%	0.00%	0.00%
WisdomTree High Income Laddered Municipal Fund US WTMY	25.41	0.00%	0.00	1	25.36	0.00%	508.10萬	-0.12%	+0.02%	-0.10%	-0.14%
WisdomTree Core Laddered Municipal Fund US WTMU	25.62	0.00%	0.00	6	153.80	0.00%	922.32萬	-0.08%	-0.21%	-0.29%	-0.99%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	20.18	0.00%	0.00	31	636.69	0.00%	30.27萬	+7.22%	-18.14%	-25.37%	+8.51%
Wintergreen Acquisition Corp. US WTGUU	10.59	0.00%	0.00	0	0	0.00%	6,930.10萬	-1.11%	-7.44%	-4.77%	+3.11%
Wintergreen Acquisition Corp US WTG	10.45	0.00%	0.00	6	62.72	0.00%	7,632.26萬	0.00%	+0.77%	+1.46%	+2.55%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	2.88億	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.06	0.00%	0.00	0	0	0.00%	7,348.83萬	0.00%	-1.76%	-0.79%	+0.20%
Westlin Corp. US WSTN	10.09	0.00%	0.00	6	60.58	0.00%	8,127.50萬	0.00%	+0.10%	+0.74%	+2.02%
Watsco Inc US WSO.B	381.29	0.00%	0.00	28	1.08萬	0.00%	154.65億	+8.94%	+8.94%	+0.07%	+12.53%
Warren Street Global Equity ETF US WSGE	28.04	0.00%	0.00	1	27.73	0.00%	6,076.92萬	+0.52%	+3.69%	+6.28%	+11.54%
Winchester Bancorp Inc US WSBK	13.08	0.00%	0.00	777	1.02萬	0.00%	1.22億	-0.76%	+1.79%	+0.54%	+25.17%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	42.01	0.00%	0.00	19	807.56	0.00%	1,050.23萬	+0.67%	+3.60%	+6.41%	+12.72%

1 ...277 278 279 280 281 ...638

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=279"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":638,"list":[{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.8502,"close":19.8502,"volume":34,"market":"US","high":19.8502,"low":19.8502,"preClose":19.8502,"open":19.8502,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":397004,"askSize":400,"bidSize":400,"askPrice":20.6,"bidPrice":20.48,"week52High":25.4699,"week52Low":19.0301,"changeRate5Day":-0.099544,"changeRate20Day":0.029927,"changeRate60Day":0,"changeRateWTD":-0.099544,"changeRateMTD":-0.099544,"changeRateQTD":-0.099544,"changeRateYTD":-0.187799,"amount":689.617363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397004,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.8502,"preClose":19.8502,"latestTime":"16:25 EDT","volume":1,"amount":20.71,"timestamp":1783628758006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.850200653076172,"preClose":19.850200653076172,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":54.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.9167},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5672,"close":23.5672,"volume":9,"market":"US","high":23.5672,"low":23.5672,"preClose":23.5672,"open":23.5672,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":353508,"askSize":300,"bidSize":300,"askPrice":24.36,"bidPrice":24.3,"week52High":24.72,"week52Low":23.3733,"changeRate5Day":0,"changeRate20Day":0.008296,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046634,"amount":218.122507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353508,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":90.1264,"close":90.1264,"volume":13,"market":"US","high":90.1264,"low":90.1264,"preClose":90.1264,"open":90.1264,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":33865355.3056,"askSize":100,"bidSize":100,"askPrice":90.47,"bidPrice":90.05,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":0.021042,"changeRate20Day":0.073332,"changeRate60Day":0.236058,"changeRateWTD":0.021042,"changeRateMTD":-0.063126,"changeRateQTD":-0.063126,"changeRateYTD":0.245499,"amount":1163.474907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5206,"divideRate":0.183305,"floatMarketCap":33865355.3056,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":90.74,"preClose":90.74,"latestTime":"16:10 EDT","volume":9,"amount":811.1376,"timestamp":1783627805193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.12640380859375,"preClose":90.12640380859375,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTT","nameCN":"Wireless Telecom Group Inc","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":12.862319,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1656,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42017014.74,"shortable":3,"shares":21396047,"floatShares":19726298,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.405,"close":25.405,"volume":1,"market":"US","high":25.405,"low":25.405,"preClose":25.405,"open":25.405,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5081000,"askSize":100,"bidSize":100,"askPrice":25.44,"bidPrice":25.35,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.001179,"changeRate20Day":0.000197,"changeRate60Day":-0.000983,"changeRateWTD":-0.001179,"changeRateMTD":-0.000393,"changeRateQTD":-0.000393,"changeRateYTD":-0.001376,"amount":25.3575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8644,"divideRate":0.034025,"floatMarketCap":5081000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:04 EDT","volume":2,"amount":50.84,"timestamp":1783627494314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":6,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":9223200,"askSize":100,"bidSize":100,"askPrice":25.69,"bidPrice":25.6,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.00078,"changeRate20Day":-0.002142,"changeRate60Day":-0.002919,"changeRateWTD":-0.00078,"changeRateMTD":-0.00078,"changeRateQTD":-0.00078,"changeRateYTD":-0.009855,"amount":153.799633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7863,"divideRate":0.030691,"floatMarketCap":9223200,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:04 EDT","volume":2,"amount":51.24,"timestamp":1783627482910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":20.1808,"close":20.1808,"volume":31,"market":"US","high":20.1808,"low":20.1808,"preClose":20.1808,"open":20.1808,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":302712,"askSize":700,"bidSize":700,"askPrice":20.38,"bidPrice":20.31,"week52High":35.88,"week52Low":14.7037,"changeRate5Day":0.072181,"changeRate20Day":-0.181386,"changeRate60Day":-0.25368,"changeRateWTD":0.072181,"changeRateMTD":0.06165,"changeRateQTD":0.06165,"changeRateYTD":0.085071,"amount":636.693199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302712,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5892,"close":10.5892,"volume":0,"market":"US","high":10.5892,"low":10.5892,"preClose":10.5892,"open":10.5892,"turnoverRate":0,"peRate":53.884832,"amplitude":0,"marketValue":69301019.4,"askSize":1500,"bidSize":3000,"askPrice":12,"bidPrice":10.45,"week52High":12.25,"week52Low":10.09,"changeRate5Day":-0.011085,"changeRate20Day":-0.074371,"changeRate60Day":-0.047734,"changeRateWTD":-0.011085,"changeRateMTD":0.012352,"changeRateQTD":0.012352,"changeRateYTD":0.031081,"amount":0,"eps":0.196515,"lyrEps":0,"lyrPeRate":0,"pbRate":4714.034379,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69301019.4,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":6,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000002,"peRate":53.176491,"amplitude":0,"marketValue":76322620,"askSize":1000,"bidSize":1200,"askPrice":10.46,"bidPrice":10.45,"week52High":10.46,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.007715,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0.003842,"changeRateQTD":0.003842,"changeRateYTD":0.025515,"amount":62.7199,"eps":0.196515,"lyrEps":0.203976,"lyrPeRate":51.231517,"pbRate":20.898466,"volumeRatio":0.000046,"committee":0.090909,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34585320,"shortable":3,"shares":7303600,"floatShares":3309600,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":24.9801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73488300,"askSize":500,"bidSize":5700,"askPrice":10.68,"bidPrice":10.04,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.017578,"changeRate60Day":-0.00789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4733.545894,"volumeRatio":0,"committee":0.83871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41847537.7,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81274950,"askSize":1400,"bidSize":1000,"askPrice":10.12,"bidPrice":10.09,"week52High":10.11,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0.007388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020222,"amount":60.584999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5235.101449,"volumeRatio":1.508711,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57415127,"shortable":3,"shares":8055000,"floatShares":5690300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":381.2933,"close":381.2933,"volume":28,"market":"US","high":381.2933,"low":381.2933,"preClose":381.2933,"open":381.2933,"turnoverRate":0.000001,"peRate":31.293712,"amplitude":0,"marketValue":15464646178.72,"askSize":40,"bidSize":35,"askPrice":398.19,"bidPrice":384.05,"week52High":455.9956,"week52Low":338.85,"changeRate5Day":0.089409,"changeRate20Day":0.089409,"changeRate60Day":0.000708,"changeRateWTD":0.089409,"changeRateMTD":0.089409,"changeRateQTD":0.089409,"changeRateYTD":0.125257,"amount":10792.431152,"eps":12.184342,"lyrEps":12.247723,"lyrPeRate":31.13177,"pbRate":5.598863,"volumeRatio":1.746924,"committee":-0.066667,"roa":0.095001,"roe":0.185946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.031472,"floatMarketCap":13566720648.64,"shortable":3,"shares":40558400,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":381.2933,"preClose":381.2933,"latestTime":"16:04 EDT","volume":2,"amount":762.5866,"timestamp":1783627490992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.043,"close":28.043,"volume":1,"market":"US","high":28.043,"low":28.043,"preClose":28.043,"open":28.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60769181,"askSize":1700,"bidSize":1700,"askPrice":28.14,"bidPrice":28.11,"week52High":28.23,"week52Low":23.944,"changeRate5Day":0.005241,"changeRate20Day":0.036859,"changeRate60Day":0.062754,"changeRateWTD":0.005241,"changeRateMTD":0.004837,"changeRateQTD":0.004837,"changeRateYTD":0.115447,"amount":27.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.067,"divideRate":0.002389,"floatMarketCap":60769181,"shortable":3,"shares":2167000,"floatShares":2167000,"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:10 EDT","volume":6,"amount":168.258,"timestamp":1783627804956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBK","nameCN":"Winchester Bancorp Inc","changeRate":0,"change":0,"latestPrice":13.08,"close":13.08,"volume":777,"market":"US","high":13.08,"low":13.08,"preClose":13.08,"open":13.08,"turnoverRate":0.000198,"peRate":53.774271,"amplitude":0,"marketValue":121583518.08,"askSize":300,"bidSize":400,"askPrice":13.13,"bidPrice":13.04,"week52High":13.385,"week52Low":9.19,"changeRate5Day":-0.007587,"changeRate20Day":0.017899,"changeRate60Day":0.00538,"changeRateWTD":-0.007587,"changeRateMTD":-0.004566,"changeRateQTD":-0.004566,"changeRateYTD":0.251675,"amount":10162.568619,"eps":0.243239,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":1.020475,"volumeRatio":0.304757,"committee":0.142857,"roa":0.002283,"roe":0.022603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51442593.6,"shortable":3,"shares":9295376,"floatShares":3932920,"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"16:10 EDT","volume":5,"amount":65.5,"timestamp":1783627804956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.079999923706055,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.843755,"divideRate":0.033764,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.0093,"close":42.0093,"volume":19,"market":"US","high":42.0093,"low":42.0093,"preClose":42.0093,"open":42.0093,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":10502325,"askSize":900,"bidSize":900,"askPrice":42.09,"bidPrice":42.01,"week52High":43.75,"week52Low":31.3212,"changeRate5Day":0.006732,"changeRate20Day":0.035957,"changeRate60Day":0.064065,"changeRateWTD":0.006732,"changeRateMTD":0.01248,"changeRateQTD":0.01248,"changeRateYTD":0.127243,"amount":807.559868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3865,"divideRate":0.0092,"floatMarketCap":10502325,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.025,"preClose":42.025,"latestTime":"16:10 EDT","volume":6,"amount":252.1772,"timestamp":1783627804956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.009300231933594,"preClose":42.009300231933594,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}