| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.59 | +0.05% | +0.01 | 2.11萬 | 28.59萬 | 0.81% | 7,637.58萬 | +0.97% | +4.54% | +0.67% | +6.09% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.28 | +0.05% | +0.02 | 1.28萬 | 52.79萬 | 0.80% | 2,167.40萬 | +0.69% | +1.73% | -5.81% | -6.99% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 11.81 | +0.05% | +0.01 | 1.06萬 | 12.49萬 | 0.51% | 496.02萬 | +2.65% | -10.26% | -30.37% | -36.64% |
Moog Inc.US MOG.A | 313.96 | +0.05% | +0.17 | 37.23萬 | 1.16億 | 3.00% | 99.61億 | -1.38% | +1.84% | +9.73% | +28.91% |
TopBuild Corp.US BLD | 388.11 | +0.05% | +0.21 | 21.40萬 | 8,289.25萬 | 3.00% | 108.95億 | +0.95% | +8.45% | -19.56% | -6.97% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 18.74 | +0.05% | +0.01 | 338.93萬 | 6,324.66萬 | 3.20% | 2.86億 | +3.65% | +12.96% | -13.28% | -22.66% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 62.15 | +0.05% | +0.03 | 1,191.00 | 7.41萬 | 0.21% | 7,458.01萬 | +1.26% | +4.32% | +4.10% | +5.23% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 27.79 | +0.05% | +0.01 | 5,612.00 | 15.57萬 | 0.34% | 8,199.47萬 | +1.15% | +4.08% | +2.53% | +4.77% |
Caseys General StoresUS CASY | 737.22 | +0.05% | +0.39 | 40.01萬 | 2.95億 | 1.51% | 273.26億 | -2.84% | +10.11% | +15.45% | +33.38% |
Whitestone REITUS WSR | 18.93 | +0.05% | +0.01 | 57.08萬 | 1,080.43萬 | 0.21% | 9.73億 | 0.00% | +15.78% | +34.26% | +36.29% |
Spotify Technology S.A.US SPOT | 531.45 | +0.05% | +0.28 | 157.84萬 | 8.44億 | 2.74% | 1,094.79億 | +9.21% | +2.85% | +3.93% | -8.48% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 19.04 | +0.05% | +0.01 | 33.23萬 | 632.59萬 | 0.26% | 14.59億 | +0.32% | +0.47% | -0.26% | -0.16% |
Alexis Practical Tactical ETFUS LEXI | 37.66 | +0.05% | +0.02 | 3,855.00 | 14.52萬 | 0.27% | 1.65億 | +2.28% | +5.95% | +4.22% | +5.81% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 40.18 | +0.05% | +0.02 | 3.34萬 | 133.92萬 | 0.47% | 2.96億 | +1.26% | +3.17% | +2.53% | +2.34% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.22 | +0.05% | +0.02 | 2.73萬 | 79.70萬 | 0.14% | 1.73億 | +0.17% | -0.58% | -2.27% | -2.14% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.44 | +0.05% | +0.02 | 2.06萬 | 60.59萬 | 0.14% | 2.45億 | +0.56% | +1.10% | +1.22% | +1.29% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 19.68 | +0.05% | +0.01 | 24.93萬 | 489.40萬 | 0.46% | 2.69億 | +0.66% | +0.77% | -1.20% | -2.19% |
iShares U.S. Infrastructure ETFUS IFRA | 59.12 | +0.05% | +0.03 | 36.06萬 | 2,128.39萬 | 0.98% | 37.04億 | -1.09% | +3.68% | +5.87% | +12.35% |
Eaton Vance Municipal Bond FunUS EIM | 9.87 | +0.05% | +0.01 | 10.33萬 | 101.98萬 | 0.51% | 5.07億 | -0.25% | -0.35% | +0.66% | +1.39% |
American Century California Municipal Bond ETFUS CATF | 50.19 | +0.05% | +0.03 | 1.12萬 | 56.14萬 | 0.48% | 7,026.60萬 | +0.12% | -0.01% | -0.05% | +0.36% |