| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOST MSTR ETFUS MTYY | 9.34 | +0.24% | +0.02 | 5,981.00 | 5.60萬 | 1.39% | 149.44萬 | -8.77% | -17.59% | -59.35% | -62.64% |
智利CCUUS CCU | 12.51 | +0.24% | +0.03 | 15.32萬 | 192.37萬 | 1.80% | 23.11億 | -6.43% | -2.04% | +6.74% | +10.41% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 41.77 | +0.24% | +0.10 | 7,774.00 | 32.46萬 | 0.38% | 7.10億 | +0.26% | +2.21% | +1.90% | +11.33% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.10 | +0.24% | +0.06 | 2,346.00 | 5.89萬 | 0.44% | 0.00 | -0.75% | -0.67% | +0.04% | +1.41% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.42 | +0.24% | +0.08 | 8,552.00 | 27.77萬 | 0.37% | 1.88億 | +0.30% | +2.39% | +3.33% | +11.24% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 27.96 | +0.24% | +0.07 | 1,887.00 | 5.27萬 | 0.14% | 1,817.27萬 | +0.15% | +4.15% | +2.96% | +3.93% |
Clean Harbors IncUS CLH | 239.30 | +0.24% | +0.57 | 73.58萬 | 1.76億 | 1.58% | 127.86億 | -1.05% | +14.43% | +3.24% | +3.98% |
VanEck Morningstar Wide Moat ETFUS MOAT | 104.99 | +0.24% | +0.25 | 70.23萬 | 7,380.77萬 | 0.84% | 130.08億 | -0.54% | +7.26% | +8.10% | +13.23% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.20 | +0.24% | +0.06 | 1.21萬 | 30.56萬 | 0.24% | 0.00 | +0.40% | +1.41% | +0.24% | -0.94% |
Genelux CorporationUS GNLX | 4.20 | +0.24% | +0.01 | 17.33萬 | 72.19萬 | 4.77% | 1.60億 | -2.55% | -9.48% | -0.24% | +77.97% |
GMO Dynamic Allocation ETFUS GMOD | 25.75 | +0.24% | +0.06 | 1.48萬 | 38.28萬 | 0.39% | 1,699.59萬 | +0.16% | +3.76% | 0.00% | +3.88% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 25.25 | +0.24% | +0.06 | 2.04萬 | 51.55萬 | 0.34% | 3,156.25萬 | -0.82% | +3.89% | 0.00% | +0.84% |
Inventiva S.A.US IVA | 4.21 | +0.24% | +0.01 | 26.21萬 | 110.27萬 | 4.29% | 8.04億 | -5.61% | +8.51% | -29.95% | +96.73% |
First Trust Capital Strength ETFUS FTCS | 92.72 | +0.24% | +0.22 | 42.87萬 | 3,978.08萬 | 0.66% | 81.18億 | -0.47% | +3.16% | +0.89% | +5.58% |
Brighthouse Financial IncUS BHFAN | 12.70 | +0.24% | +0.03 | 16.29萬 | 206.95萬 | 2.00% | 2.92億 | +1.60% | -0.31% | -6.48% | -32.09% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.58 | +0.24% | +0.06 | 2.85萬 | 69.98萬 | 0.37% | 614.45萬 | -0.25% | -1.29% | -2.87% | -1.77% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 34.79 | +0.24% | +0.08 | 1,356.00 | 4.72萬 | 0.06% | 2,174.39萬 | +0.38% | +2.02% | +1.91% | +10.17% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 46.90 | +0.24% | +0.11 | 5.29萬 | 247.74萬 | 0.32% | 11.88億 | +0.36% | +2.76% | +2.91% | +11.01% |
新東方US EDU | 55.48 | +0.23% | +0.13 | 36.04萬 | 2,002.95萬 | 1.48% | 88.29億 | +2.93% | +8.40% | +9.30% | -13.56% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 25.62 | +0.23% | +0.06 | 12.76萬 | 327.09萬 | 0.66% | 4.41億 | +0.79% | +3.06% | +9.16% | +35.70% |