| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TANDY LEATHER FACTORY INCUS TLF | 3.09 | +0.32% | +0.01 | 1.04萬 | 3.22萬 | 1.95% | 2,492.86萬 | -2.83% | +8.80% | +18.39% | +12.77% |
Aberdeen Global Income Fund IncUS FCO | 3.09 | +0.32% | +0.01 | 11.60萬 | 36.03萬 | 2.60% | 4,158.87萬 | -0.32% | +3.00% | +1.98% | +5.64% |
Invesco Dividend Achievers ETFUS PFM | 53.82 | +0.32% | +0.17 | 1.61萬 | 87.02萬 | 0.84% | 7.70億 | -0.59% | +1.83% | +6.74% | +4.50% |
Sparkline International Intangible Value ETFUS DTAN | 33.28 | +0.32% | +0.11 | 3,349.00 | 11.10萬 | 1.39% | 2,030.07萬 | +1.06% | +4.04% | +10.88% | +6.46% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.59 | +0.32% | +0.06 | 5.99萬 | 111.33萬 | 0.27% | 4.49億 | +0.78% | +0.92% | +1.50% | +1.28% |
SWP Growth & Income ETFUS SWP | 28.92 | +0.32% | +0.09 | 1.12萬 | 32.54萬 | 0.62% | 1.46億 | -0.49% | +0.57% | +4.38% | +4.10% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 38.77 | +0.32% | +0.13 | 2,747.00 | 10.65萬 | 0.94% | 1.14億 | -1.54% | -2.23% | -0.20% | -1.26% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 23.28 | +0.32% | +0.08 | 12.34萬 | 287.27萬 | 0.16% | 5.26億 | +0.95% | +0.85% | +0.63% | +0.89% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 45.58 | +0.32% | +0.15 | 2.41萬 | 109.51萬 | 1.27% | 5.61億 | +1.40% | +4.91% | +10.26% | +9.88% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 46.60 | +0.32% | +0.15 | 17.52萬 | 810.88萬 | 1.66% | 14.21億 | +1.82% | +5.74% | +11.88% | +11.97% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 80.86 | +0.32% | +0.26 | 2.45萬 | 198.28萬 | 1.23% | 10.17億 | -1.00% | +0.07% | +6.49% | +2.85% |
三倍做多道指30ETF-ProSharesUS UDOW | 62.23 | +0.32% | +0.20 | 400.97萬 | 2.49億 | 3.98% | 7.75億 | -3.61% | -0.77% | +16.52% | +7.46% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 12.40 | +0.32% | +0.04 | 5.66萬 | 69.90萬 | 1.05% | 1,519.00萬 | +1.10% | +3.28% | -1.12% | +2.06% |
Air T, Inc.US AIRTP | 20.28 | +0.32% | +0.07 | 2,438.00 | 4.93萬 | 2.03% | 1,703.52萬 | -0.23% | +4.43% | +6.07% | +3.21% |
Franklin U.S. Core Bond ETFUS FLCB | 21.86 | +0.32% | +0.07 | 22.20萬 | 485.08萬 | 0.14% | 28.83億 | +0.88% | +0.78% | +0.97% | +1.09% |
浦項鋼鐵US PKX | 65.62 | +0.32% | +0.21 | 13.25萬 | 867.68萬 | 2.35% | 198.17億 | +3.71% | +11.16% | +22.45% | +23.32% |
Roundhill China Magnificent 7 ETFUS MAGC | 21.89 | +0.32% | +0.07 | 4,440.00 | 9.68萬 | 1.28% | 1,641.75萬 | -3.00% | -9.76% | -15.42% | -7.95% |
美國中期公司債-VanguardUS VCIT | 84.49 | +0.32% | +0.27 | 949.92萬 | 8.02億 | 0.14% | 644.42億 | +0.74% | +0.62% | +1.11% | +0.88% |
Overlay Shares Municipal Bond ETFUS OVM | 21.80 | +0.32% | +0.07 | 5,626.00 | 12.27萬 | 0.22% | 3,433.50萬 | +0.25% | +0.32% | +1.63% | +1.58% |
Neuberger Berman Growth ETFUS NBGX | 26.69 | +0.32% | +0.09 | 679.00 | 1.81萬 | 0.58% | 1,334.50萬 | +0.66% | -4.33% | -4.92% | -5.33% |