| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 31.68 | +0.22% | +0.07 | 339.00 | 1.07萬 | 0.17% | 5,860.91萬 | -0.07% | +2.85% | +3.50% | +20.04% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 51.12 | +0.22% | +0.11 | 1.73萬 | 88.59萬 | 0.46% | 5.18億 | -1.21% | +7.77% | +3.42% | +9.22% |
新加坡ETF-iShares MSCIUS EWS | 26.93 | +0.22% | +0.06 | 45.06萬 | 1,214.82萬 | 0.39% | 7.85億 | -2.92% | -2.36% | -4.64% | +23.25% |
iShares MSCI Europe Small-CapUS IEUS | 67.37 | +0.22% | +0.15 | 3.75萬 | 253.38萬 | 0.40% | 1.45億 | -0.49% | +6.01% | +1.99% | +25.57% |
Schneider National Inc.US SNDR | 27.01 | +0.22% | +0.06 | 194.23萬 | 5,218.83萬 | 2.56% | 47.35億 | 0.00% | +30.99% | +26.93% | -7.75% |
First Trust S-Network E-Commerce ETFUS ISHP | 39.07 | +0.22% | +0.09 | 304.00 | 1.19萬 | 0.17% | 586.11萬 | -1.45% | +4.91% | -6.08% | +8.51% |
Reaves 公用事業收益基金US UTG | 36.13 | +0.22% | +0.08 | 26.37萬 | 957.38萬 | 0.89% | 32.24億 | -2.43% | -0.77% | -6.08% | +14.01% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.25 | +0.22% | +0.09 | 3,617.00 | 14.19萬 | 0.24% | 2.85億 | +0.27% | +1.71% | +1.82% | +5.48% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 27.95 | +0.22% | +0.06 | 4.64萬 | 130.08萬 | 0.43% | 2.44億 | -0.25% | +6.76% | +5.58% | +10.24% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.18 | +0.22% | +0.06 | 7,393.00 | 20.10萬 | 0.08% | 1.17億 | +0.30% | +1.38% | +1.66% | +7.86% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 40.85 | +0.22% | +0.09 | 6,709.00 | 27.37萬 | 0.20% | 3.88億 | +0.29% | +2.08% | +2.16% | +9.05% |
棒約翰US PZZA | 40.86 | +0.22% | +0.09 | 101.45萬 | 4,136.31萬 | 1.86% | 13.40億 | -1.33% | +5.99% | -12.60% | -0.51% |
Founders 100 ETFUS FFF | 25.25 | +0.22% | +0.06 | 1,595.00 | 4.03萬 | 0.64% | 65.66萬 | 0.00% | 0.00% | 0.00% | +0.41% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 41.43 | +0.22% | +0.09 | 941.00 | 3.91萬 | 0.39% | 6,421.59萬 | -0.44% | +5.14% | +2.41% | +7.53% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.21 | +0.22% | +0.06 | 1,557.00 | 4.23萬 | 0.17% | 2,585.42萬 | +0.23% | +1.05% | +1.16% | +7.23% |
VanEck Alternative Asset Manager ETFUS GPZ | 27.30 | +0.22% | +0.06 | 7.60萬 | 207.83萬 | 0.55% | 1.21億 | -0.86% | +10.53% | -2.33% | +8.94% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 36.45 | +0.22% | +0.08 | 325.00 | 1.18萬 | 0.13% | 5,922.41萬 | +0.26% | +1.86% | +2.00% | +8.41% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 28.85 | +0.22% | +0.06 | 5,465.00 | 15.81萬 | 0.70% | 4,183.53萬 | -0.74% | +7.07% | +4.50% | +12.56% |
Global X FTSE Argentina 20 ETFUS ARGT | 91.31 | +0.22% | +0.20 | 13.80萬 | 1,265.34萬 | 1.60% | 7.77億 | +0.96% | +5.06% | +23.19% | +10.45% |
VanEck International High Yield Bond ETFUS IHY | 22.04 | +0.22% | +0.05 | 1.05萬 | 23.19萬 | 0.27% | 4,848.38萬 | +0.26% | +1.25% | -0.28% | +7.61% |